MSE Equity Index Gains Stall
MSE Daily Trading Report, 20 December 2023
| MSE Equity Total Return Index | 7915.020 | -0.07% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 910.551 | +0.75% |
| MSE Corporate Bonds Total Return Index | 1160.780 | +0.11% |
- During today’s trading session eight issues were active, four advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta Properties Company plc (+26.49%).
- The worst performing equity during today’s trading session was BMIT Technologies plc (-9.50%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €50,400.
- A total of 19 trades were executed across all traded equities for a total turnover of €124,906.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 4,970 | 1,874.00 | 3 | 0.362 | -9.50 |
| BOV | 40,000 | 50,487.59 | 4 | 1.270 | 0.79 |
| GO | 6,800 | 19,526.00 | 3 | 2.920 | 3.55 |
| HSB | 7,021 | 8,986.88 | 2 | 1.280 | 0.79 |
| IHI | 28,562 | 12,567.28 | 1 | 0.440 | -4.35 |
| MPC | 13,335 | 4,888.16 | 4 | 0.382 | 26.49 |
| PG | 12,000 | 25,200.00 | 1 | 2.100 | -3.67 |
| SFC | 201 | 1,376.85 | 1 | 6.850 | -0.72 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| 6PM25 | 5.1% 6PM Holdings plc Unsecured € 2025 | 99.100 | 0.00 |
| BV30B | 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 91.000 | 1.11 |
| BX27A | 3.75% Bortex Group Finance plc Unsecured € 2027 | 97.000 | 0.00 |
| CL33A | 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 102.000 | 0.00 |
| EF27A | 4% Eden Finance plc Unsecured € 2027 | 96.500 | 0.00 |
| GM30A | 6.25% GPH Malta Finance plc Unsecured € 2030 | 103.000 | 0.98 |
| GO31A | 3.5% GO plc Unsecured € 2031 | 94.500 | 0.52 |
| GP25A | 3.7% GAP Group plc Secured € 2023-2025 Series 1 | 99.970 | 2.53 |
| HF27A | 4% Hili Finance Company plc Unsecured € 2027 | 97.000 | 0.00 |
| HF28A | 3.85% Hili Finance Company plc Unsecured € 2028 | 95.490 | 0.00 |
| HF29A | 3.8% Hili Finance Company plc Unsecured € 2029 | 93.500 | 0.00 |
| HM24A | 5% Hal Mann Vella Group plc Secured € 2024 | 100.750 | 0.25 |
| IB25A | 4.5% Izola Bank plc Unsecured € 2025 | 98.000 | 1.03 |
| IH24A | 6% International Hotel Investments plc € 2024 | 100.000 | 1.01 |
| IH25A | 5.75% International Hotel Investments plc Unsecured € 2025 | 100.800 | 0.00 |
| IH26A | 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.00 |
| IH31A | 3.65% IHI plc Unsecured € 2031 | 91.300 | 0.05 |
| IZ29A | 4.25% IZI Finance plc Unsecured € 2029 | 96.440 | 0.00 |
| JD33A | 6% JD Capital plc Secured Bonds 2033 S2 T1 | 102.000 | 1.99 |
| JU35A | 5.5% Juel Group plc € Secured 2035 | 102.000 | 0.00 |
| MF32A | 5% Mariner Finance plc Unsecured € 2032 | 100.000 | 0.00 |
| MO31A | 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 93.000 | 0.00 |
| MS26A | 4.5% MedservRegis plc Unsecured € 2026 | 97.000 | 0.52 |
| PL28A | 5.75% Plan Group plc Secured € Bonds 2028 | 102.000 | 0.00 |
| SD27A | 4.35% SD Finance plc Unsecured € 2027 | 97.000 | 0.00 |
| ST27A | 4% Stivala Group Finance plc Secured € 2027 | 99.000 | 1.02 |
| TI24A | 5% Tumas Investments plc Unsecured € 2024 | 99.500 | -0.50 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change | |
|---|---|---|---|
| G31A | 5.2% MGS 2031 (I) | 114.450 | 0.48 |
| G32B | 4.45% MGS 2032 (II) | 109.950 | 6.75 |
| G32G | 4% MGS 2032 (VII) | 106.500 | 0.54 |
| G38A | 4.00% MGS 2038 (I) | 105.990 | 0.27 |
| G40A | 3% MGS 2040 (I) | 95.000 | 5.14 |
| G43A | 4.00% MGS 2043 (I) | 105.200 | 0.43 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]