MSE Index Takes a Dip
MSE Daily Trading Report, 30 January 2024
| MSE Equity Total Return Index | 8072.356 | -0.34% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 908.929 | 0.13% |
| MSE Corporate Bonds Total Return Index | 1173.141 | 0.15% |
- During today’s trading session nine issues were active, one advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Plaza Centre plc (+3.33%).
- The worst performing equity during today’s trading session was GO plc (-3.13%).
- Lombard Bank Malta plc was the most liquid, as turnover reached just above €8,100.
- A total of 19 trades were executed across all traded equities for a total turnover of €41,374.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 12,302 | 6,745.08 | 4 | 0.550 | 0.00 |
| BMIT | 16,881 | 6,492.63 | 2 | 0.388 | 0.00 |
| GO | 330 | 1,053.00 | 2 | 3.100 | -3.13 |
| LOM | 9,507 | 8,129.59 | 3 | 0.855 | 0.00 |
| MIA | 700 | 3,990.00 | 1 | 5.700 | 0.00 |
| MTP | 7,910 | 3,535.74 | 3 | 0.470 | 0.00 |
| PZC | 5,060 | 3,137.20 | 1 | 0.620 | 3.33 |
| SFC | 618 | 4,125.90 | 2 | 6.550 | -2.24 |
| TRI | 3,442 | 4,164.82 | 1 | 1.210 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 6.25% AST Group plc Secured Bonds 2033 | 103.250 | 0.00 |
| 3.75% AX Group plc Unsec Bds 2029 Series II | 99.400 | 0.40 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.000 | -1.48 |
| 4.5% BNF Bank plc Unsecured Sub Bonds 2027-2032 | 96.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 94.000 | 0.00 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 92.500 | 0.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.750 | -0.24 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 97.500 | -2.47 |
| 4% Exalco Finance plc Secured € 2028 | 95.000 | -4.52 |
| 3.5% GO plc Unsecured € 2031 | 96.750 | 0.78 |
| 4% Hili Finance Company plc Unsecured € 2027 | 98.950 | 1.49 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 93.000 | -1.07 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 94.250 | -0.78 |
| 4.5% Hili Properties plc Unsecured € 2025 | 98.500 | 0.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 97.500 | 0.01 |
| 3.65% IHI plc Unsecured € 2031 | 93.250 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.500 | 0.00 |
| 4.5% MedservRegis plc Unsecured € 2026 | 97.000 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 98.000 | -1.01 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 97.510 | -2.49 |
| 4.50% The Ona plc Secured € 2028-2034 | 99.000 | 0.51 |
| 3.75% Premier Capital plc Unsecured € 2026 | 96.000 | 0.51 |
| 5.75% Plan Group plc Secured € Bonds 2028 | 101.250 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 100.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 97.950 | -1.55 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 96.750 | 2.37 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.25% MGS 2030 (I) | 112.000 | 0.67 |
| 5.2% MGS 2031 (I) | 113.310 | 0.00 |
| 4% MGS 2032 (VII) | 105.410 | 0.21 |
| 2.5% MGS 2036 (I) | 92.000 | 0.00 |
| 3% MGS 2040 (I) | 92.670 | 0.00 |
| 3.40% MGS 2042 (I) | 98.000 | -0.51 |
| 4.00% MGS 2043 (I) | 103.000 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]