BOV Shares Back On The Rise
MSE Daily Trading Report, 28 February 2024
MSE Equity Total Return Index | 8165.683 | +0.65% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 897.898 | +0.01% |
MSE Corporate Bonds Total Return Index | 1178.673 | +0.07% |
- During today’s trading session 12 issues were active, five advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was International Hotel Investments plc (+13.04%).
- The worst performing equity during today’s trading session was RS2 plc (-12.82%).
- Tigne Mall plc was the most liquid, as turnover reached just above €1,608,400.
- A total of 63 trades were executed across all traded equities for a total turnover of €3,457,714.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
APS | 22,361 | 12,084.14 | 9 | 0.545 | 0.93 |
BOV | 60,197 | 80,481.01 | 9 | 1.340 | 1.52 |
HSB | 27,926 | 38,654.88 | 6 | 1.390 | 0.72 |
IHI | 2,800 | 1,312.06 | 3 | 0.520 | 13.04 |
MIA | 150,309 | 856,822.65 | 12 | 5.850 | 4.46 |
MLT | 10,000 | 4,920.00 | 1 | 0.492 | 0.00 |
PG | 62,000 | 128,960.00 | 5 | 2.080 | 0.00 |
PZC | 7,000 | 4,130.00 | 1 | 0.590 | -12.59 |
RS2 | 6,000 | 6,150.00 | 2 | 1.020 | -12.82 |
SFC | 85,005 | 569,533.50 | 7 | 6.700 | -4.29 |
TML | 1,961,530 | 1,608,469.10 | 4 | 0.820 | 0.00 |
TRI | 124,955 | 146,197.35 | 4 | 1.170 | 0.00 |
The Corporate bonds traded today were:
Security Name | Closing Price | % Change | |
---|---|---|---|
BD27A | 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
BR31A | 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 98.000 | 0.00 |
CE33A | 5% CF Estates Finance plc Secured € 2028-2033 | 100.700 | 1.72 |
CM34A | 6.25% Camilleri Finance plc € Unsecured Bonds 2034 | 102.990 | 0.48 |
EF27A | 4% Eden Finance plc Unsecured € 2027 | 98.980 | 1.00 |
GP26A | 3.9% Gap Group plc Secured € 2024-2026 | 99.000 | 0.00 |
HF27A | 4% Hili Finance Company plc Unsecured € 2027 | 99.500 | 0.05 |
HF29A | 3.8% Hili Finance Company plc Unsecured € 2029 | 94.890 | 0.93 |
HM24A | 5% Hal Mann Vella Group plc Secured € 2024 | 101.000 | 3.05 |
HP25A | 4.5% Hili Properties plc Unsecured € 2025 | 99.000 | -1.00 |
IH25A | 5.75% International Hotel Investments plc Unsecured € 2025 | 100.000 | 0.40 |
IH33A | 6% International Hotel Investments plc 2033 | 103.000 | -0.68 |
MD26A | 4% MIDI plc Secured € 2026 | 99.990 | 1.00 |
MF32A | 5% Mariner Finance plc Unsecured € 2032 | 101.500 | 0.00 |
MY27A | 3.75% Mercury Projects Finance plc Secured € 2027 | 99.500 | 0.01 |
MY32A | 4.3% Mercury Project Finance plc Secured € 2032 | 99.400 | 0.30 |
QW33A | 5.25% Qawra Palace plc Secured € 2033 | 101.800 | 0.10 |
SF27A | 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 97.010 | 0.01 |
SH32A | 4.5% Shoreline Mall plc Secured € 2032 | 94.000 | 0.00 |
SM32A | 4.65% Smartcare Finance plc Secured € 2032 | 100.990 | 0.99 |
SP29A | 4% SP Finance plc Secured € 2029 | 99.500 | 0.00 |
ST29A | 3.65% Stivala Group Finance plc Secured € 2029 | 99.500 | 4.73 |
VH32A | 5% Von der Heyden Group Finance plc Unsecured € 2032 | 100.400 | 0.00 |
The Government bonds traded today were:
Security Name | Closing Price | % Change | |
---|---|---|---|
G24D | 0.3% MGS 2024 (IV) | 98.300 | -3.72 |
G32G | 4% MGS 2032 (VII) | 103.690 | -0.14 |
G40A | 3% MGS 2040 (I) | 91.000 | 0.44 |
The Prospects MTF bonds traded today were:
Security Name | Closing Price | % Change | |
---|---|---|---|
GLR01 | 4.75% Gillieru Investments plc Secured Bonds 2028 | 96.800 | -0.21 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]