All MSE Indices Tumble
MSE Daily Trading Report, 14 May 2024
MSE Equity Total Return Index | 8220.554 | -0.27% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 907.105 | -0.07% |
MSE Corporate Bonds Total Return Index | 1175.427 | -0.01% |
- During today’s trading session seven issues were active, three advanced, five declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Tigne Mall plc (+1.22%).
- The worst performing equity during today’s trading session was BMIT Technologies plc (-10.53%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €64,600.
- A total of 33 trades were executed across all traded equities for a total turnover of €107,919.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
APS | 8,001 | 4,400.55 | 4 | 0.550 | 0.00 |
AXR | 20,100 | 9,929.40 | 4 | 0.494 | -0.40 |
BMIT | 9,500 | 3,230.00 | 2 | 0.340 | -10.53 |
BOV | 46,387 | 64,672.06 | 7 | 1.420 | -0.70 |
GO | 210 | 594.00 | 2 | 3.000 | -0.66 |
HSB | 5,164 | 7,125.55 | 2 | 1.370 | 0.74 |
MIA | 1,125 | 6,317.50 | 6 | 5.600 | 0.00 |
MSC | 6,000 | 2,064.00 | 1 | 0.344 | -1.71 |
MTP | 11,277 | 5,125.40 | 2 | 0.456 | 0.44 |
MZ | 4,444 | 2,666.40 | 1 | 0.600 | 0.00 |
RS2 | 1,540 | 1,463.00 | 1 | 0.950 | 0.00 |
TML | 400 | 332.00 | 1 | 0.830 | 1.22 |
The Corporate bonds traded today were:
Closing Price | % Change | |
---|---|---|
5.8% Agora Estates plc Secured € 2036 S1 T1 | 103.900 | 1.37 |
3.5% AX Real Estate plc Unsecured € 2032 | 92.580 | 2.87 |
4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 99.010 | 0.01 |
5.85% Burmarrad Group Assets plc € Secured Bonds 2034 | 103.240 | 1.71 |
3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 98.000 | 0.00 |
4% Cablenet Communication Systems plc Unsecured € 2030 | 96.500 | -0.05 |
4.25% CPHCL Finance plc Unsecured € 2026 | 100.150 | 2.46 |
6.25% Camilleri Finance plc € Unsecured Bonds 2034 | 105.980 | 0.93 |
4% Eden Finance plc Unsecured € 2027 | 99.800 | 0.00 |
6.25% GPH Malta Finance plc Unsecured € 2030 | 100.010 | -0.98 |
3.85% Hili Finance Company plc Unsecured € 2028 | 98.390 | 0.00 |
3.8% Hili Finance Company plc Unsecured € 2029 | 95.100 | 0.00 |
5% Hal Mann Vella Group plc Secured € 2024 | 100.500 | 0.50 |
5.75% International Hotel Investments plc Unsecured € 2025 | 100.000 | -0.02 |
6% International Hotel Investments plc 2033 | 104.800 | -0.19 |
4.25% IZI Finance plc Unsecured € 2029 | 99.990 | 0.24 |
4% MIDI plc Secured € 2026 | 98.700 | -1.79 |
5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | -0.50 |
5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 102.500 | 0.00 |
4.3% Mercury Project Finance plc Secured € 2032 | 100.000 | -1.95 |
3.75% Premier Capital plc Unsecured € 2026 | 98.500 | 0.00 |
5.75% Phoenicia Finance Company plc Unsec Bonds 2028-2033 | 103.000 | -0.96 |
5.25% Qawra Palace plc Secured € 2033 | 103.750 | 1.21 |
4.35% SD Finance plc Unsecured € 2027 | 100.250 | 0.25 |
3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | 0.00 |
4.5% Shoreline Mall plc Secured € 2032 | 96.000 | -1.54 |
3.65% Stivala Group Finance plc Secured € 2029 | 99.390 | -0.04 |
3.75% Tumas Investments plc Unsecured € 2027 | 99.000 | 0.00 |
5% Von der Heyden Group Finance plc Unsecured € 2032 | 100.000 | 0.00 |
3.75% Virtu Finance plc Unsecured € 2027 | 97.000 | 3.19 |
The Government bonds traded today were:
Closing Price | % Change | |
---|---|---|
3.15% MGS 2027 (VII) r | 100.000 | 0.22 |
3.35% MGS 2029 (V) r | 100.300 | -0.10 |
4% MGS 2032 (VII) | 104.020 | 0.00 |
4.00% MGS 2033 (IV) | 104.290 | -0.68 |
4.00% MGS 2043 (I) | 102.450 | -0.08 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]