MSE Index Active on Low Volume
MSE Daily Trading Report, 15 May 2024
| MSE Equity Total Return Index | 8199.898 | -0.25% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 908.943 | +0.20% |
| MSE Corporate Bonds Total Return Index | 1172.323 | -0.26% |
- During today’s trading session six issues were active, two advanced, one declined while the rest remained unchanged.
- The best performing equity during today’s trading session was BMIT Technologies plc (+11.76%).
- The worst performing equity during today’s trading session was Bank of Valletta plc (-2.82%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €14,300.
- A total of 10 trades were executed across all traded equities for a total turnover of €30,446.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,089 | 598.95 | 1 | 0.550 | 0.00 |
| BMIT | 500 | 190.00 | 1 | 0.380 | 11.76 |
| BOV | 10,194 | 14,367.72 | 3 | 1.380 | -2.82 |
| MDI | 5,000 | 1,292.20 | 2 | 0.260 | 0.00 |
| MIA | 2,015 | 11,384.75 | 2 | 5.650 | 0.89 |
| MLT | 5,332 | 2,612.68 | 1 | 0.490 | 0.00 |
The Corporate bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% 1923 Investments plc Unsecured € 2024 | 100.000 | 2.03 |
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 103.900 | 0.00 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 103.010 | 0.01 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 90.000 | -2.79 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 103.250 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured Bonds 2034 | 103.220 | -0.02 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.900 | 0.41 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 100.000 | -0.15 |
| 4% Eden Finance plc Unsecured € 2027 | 99.900 | 0.10 |
| 3.5% GO plc Unsecured € 2031 | 94.070 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 98.390 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 96.810 | -1.72 |
| 3.65% IHI plc Unsecured € 2031 | 93.500 | -1.58 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.01 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 100.990 | 9.76 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 102.400 | -0.10 |
| 5.75% Phoenicia Finance Company plc Unsec Bonds 2028-2033 | 103.990 | 0.96 |
| 5.25% Qawra Palace plc Secured € 2033 | 103.800 | 0.05 |
| 4.55% St Anthony Co plc Secured € 2032 | 100.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.250 | 0.00 |
| 4% SP Finance plc Secured € 2029 | 100.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 99.390 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.15% MGS 2027 (VII) r | 101.000 | 1.00 |
| 3.50% MGS 2028 (VI) | 100.830 | 0.33 |
| 2.90% MGS 2032 (VI) | 96.150 | -3.85 |
| 2.2% MGS 2035 (I) | 86.980 | 0.02 |
| 4.00% MGS 2038 (I) | 102.810 | -0.68 |
| 3% MGS 2040 (I) | 93.500 | 3.46 |
| 4.00% MGS 2043 (I) | 103.000 | 0.54 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]