One Large Trade Sends MIDI plc Shares Down
MSE Daily Trading Report, 30 January 2025
MSE Equity Total Return Index | 8366.015 | +0.01% |
---|---|---|
MSE Malta Government Stocks Total Return Index | 947.750 | -0.01% |
MSE Corporate Bonds Total Return Index | 1181.780 | +0.15% |
- During today’s trading session 13 issues were active, four advanced, seven declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Trident Estates p.l.c. (+4.67%)
- The worst performing equity during today’s trading session was MIDI p.l.c. (-5.65%)
- Bank of Valletta p.l.c. was the most liquid, as turnover reached just above €77,350.
- A total of 43 trades were executed across all traded equities for a total turnover of €192,371.
The Equities traded today were:
Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
---|---|---|---|---|---|
APS | 43,897 | 26,174.72 | 8 | 0.600 | 3.45 |
AXR | 519 | 223.17 | 2 | 0.430 | 0.00 |
BOV | 44,768 | 77,359.40 | 12 | 1.740 | 1.16 |
HLI | 10,000 | 1,945.55 | 2 | 0.193 | -1.03 |
HSB | 3,500 | 4,970.00 | 1 | 1.420 | 0.71 |
IHI | 24,453 | 10,216.85 | 3 | 0.416 | -2.35 |
LOM | 7,676 | 5,489.18 | 3 | 0.715 | -3.38 |
MDI | 189,798 | 44,412.73 | 1 | 0.234 | -5.65 |
MIA | 737 | 4,529.70 | 3 | 6.100 | -1.61 |
MMS | 1,000 | 1,360.00 | 2 | 1.360 | 0.00 |
MZ | 25,001 | 13,536.54 | 2 | 0.540 | -2.70 |
SFC | 318 | 2,072.70 | 2 | 6.550 | -0.76 |
TRI | 75 | 80.01 | 2 | 1.120 | 4.67 |
The Corporate bonds traded today were:
Security Name | Closing Price | % Change |
---|---|---|
5.5% Agora Estates plc Secured Bonds 2036 S1 T2 | 102.500 | 0.00 |
3.75% AX Group plc Unsec Bds 2029 Series II | 100.000 | 0.00 |
3.5% AX Real Estate plc Unsecured € 2032 | 96.400 | 0.05 |
3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 98.980 | 0.01 |
5% Bank of Valletta Unsecured Subordinated € Bonds 2029-2034 | 103.500 | -0.92 |
5.4% Excel Finance plc € Secured Bonds 2031 | 102.270 | -0.04 |
4% Eden Finance plc Unsecured € 2027 | 100.000 | -0.50 |
4% Exalco Finance plc Secured € 2028 | 101.500 | 1.55 |
3.5% GO plc Unsecured € 2031 | 98.000 | 1.29 |
4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.02 |
3.85% Hili Finance Company plc Unsecured € 2028 | 98.000 | -0.10 |
3.8% Hili Finance Company plc Unsecured € 2029 | 97.000 | 0.47 |
5% Hili Finance Company plc Unsecured Bonds 2029 | 100.500 | -0.99 |
5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 104.600 | 0.00 |
5.75% International Hotel Investments plc Unsecured € 2025 | 100.000 | 0.00 |
4% International Hotel Investments plc Unsecured € 2026 | 98.050 | -1.95 |
6% International Hotel Investments plc 2033 | 105.000 | 0.00 |
4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.00 |
3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 98.500 | 0.00 |
4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 100.000 | 0.00 |
4.3% Mercury Projects Finance plc Secured € 2032 | 100.000 | 0.00 |
3.75% Premier Capital plc Unsecured € 2026 | 100.000 | 2.04 |
6% Pharmacare Finance plc Unsecured € 2033 | 104.500 | -0.10 |
4.35% SD Finance plc Unsecured € 2027 | 100.000 | 0.00 |
4.5% Shoreline Mall plc Secured € 2032 | 100.200 | 1.26 |
4% SP Finance plc Secured € 2029 | 100.000 | 0.00 |
4% Stivala Group Finance plc Secured € 2027 | 100.000 | -0.99 |
3.65% Stivala Group Finance plc Secured € 2029 | 99.500 | 0.51 |
3.75% TUM Finance plc Secured € 2029 | 98.200 | 0.20 |
5.2% VBL plc Secured € Bonds 2030-2034 | 102.990 | 0.23 |
3.75% Virtu Finance plc Unsecured € 2027 | 100.000 | 1.00 |
The Government bonds traded today were:
Security Name | Closing Price | % Change |
---|---|---|
3.55% MGS 2026 (V) | 101.620 | -0.01 |
3.4% MGS 2027 (VI) | 102.190 | -0.03 |
3.15% MGS 2027 (VII) | 101.470 | 0.07 |
3.50% MGS 2028 (VI) | 102.780 | -0.10 |
5.2% MGS 2031 (I) | 112.840 | 0.04 |
2.90% MGS 2032 (VI) | 99.000 | 0.66 |
4.00% MGS 2033 (IV) | 105.740 | -0.03 |
3.25% MGS 2034 (IV) r | 99.460 | -1.03 |
3% MGS 2040 (I) | 97.600 | 0.10 |
3.40% MGS 2042 (I) | 101.750 | 0.74 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]