Record Results Boost HSBC
MSE Daily Trading Report, 19 February 2025
| MSE Equity Total Return Index | 8585.924 | +0.16% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 949.429 | -0.06% |
| MSE Corporate Bonds Total Return Index | 1187.104 | -0.01% |
- During today’s trading session 11 issues were active, four advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Lombard Bank Malta p.l.c (+5.59%)
- The worst performing equity during today’s trading session was International Hotel Investments p.l.c. (-8.89%)
- Bank of Valletta p.l.c. was the most liquid, as turnover reached just above €161,300.
- A total of 62 trades were executed across all traded equities for a total turnover of €329,828.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 400 | 247.00 | 2 | 0.615 | -0.81 |
| BOV | 89,093 | 161,339.65 | 16 | 1.830 | 1.67 |
| GO | 8,270 | 21,998.20 | 4 | 2.660 | 0.00 |
| HSB | 81,086 | 122,435.36 | 18 | 1.540 | 2.67 |
| IHI | 25,979 | 10,685.39 | 7 | 0.410 | -8.89 |
| LOM | 3,104 | 2,207.50 | 5 | 0.755 | 5.59 |
| MIA | 334 | 2,054.10 | 2 | 6.150 | -0.81 |
| MLT | 14,000 | 6,900.00 | 2 | 0.500 | 0.00 |
| MMS | 600 | 828.00 | 2 | 1.380 | 0.00 |
| MPC | 500 | 173.00 | 1 | 0.346 | 0.58 |
| TRI | 952 | 970.15 | 3 | 1.110 | -0.89 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 104.000 | 0.00 |
| 4.5% BNF Bank plc Unsecured Sub Bonds 2027-2032 | 99.000 | 2.59 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.000 | 0.00 |
| 4.5% Endo Finance plc Unsecured € 2029 | 96.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 96.500 | -1.52 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.510 | -1.02 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 102.650 | 1.04 |
| 4.5% Hili Properties plc Unsecured € 2025 | 100.500 | 2.02 |
| 5% Izola Bank Unsecured Bonds 2032 | 99.990 | -0.01 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 102.200 | 1.89 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 100.000 | 0.00 |
| 4.5% MedservRegis plc Unsecured € 2026 | 99.890 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 100.000 | 0.00 |
| 3.9% Plaza Centres plc Unsecured € 2026 | 100.000 | 1.52 |
| 4.65% Smartcare Finance plc Secured € 2031 | 99.500 | -0.50 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 100.000 | 0.50 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.730 | -0.01 |
| 3.4% MGS 2027 (VI) | 102.380 | -0.03 |
| 3.95% MGS 2028 (VII) | 104.510 | 0.15 |
| 5.25% MGS 2030 (I) | 111.680 | -0.53 |
| 5.2% MGS 2031 (I) | 113.060 | -0.67 |
| 4.45% MGS 2032 (II) | 109.080 | -0.05 |
| 4% MGS 2032 (VII) | 106.050 | -0.08 |
| 4.00% MGS 2033 (IV) | 106.050 | 0.04 |
| 4.1% MGS 2034 (I) | 106.590 | -0.10 |
| 3.25% MGS 2034 (IV) r | 100.000 | 0.18 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 99.500 | -2.45 |
| 5.25% Klikk Finance plc € Unsecured 2027 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]