BOV and MIA Among Most Traded Stocks
MSE Daily Trading Report, 16 May 2025
| MSE Equity Total Return Index | 8772.218 | +0.31% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 963.320 | +0.15% |
| MSE Corporate Bonds Total Return Index | 1186.667 | -0.01% |
- During today’s trading session 10 issues were active, three advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was FIMBank plc (20.00%)
- The worst performing equity during today’s trading session was MaltaPost plc (-6.99%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €64,300.
- A total of 37 trades were executed across all traded equities for a total turnover of €181,740
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 291 | 162.96 | 1 | 0.560 | 0.00 |
| BMIT | 43,900 | 13,329.00 | 3 | 0.320 | 0.00 |
| BOV | 32,688 | 64,393.98 | 13 | 1.960 | -2.00 |
| FIM | 44,000 | 3,992.44 | 6 | 0.144 | 20.00 |
| HLI | 92,600 | 22,224.00 | 1 | 0.240 | 0.00 |
| HRV | 325 | 172.25 | 2 | 0.890 | -1.11 |
| MIA | 10,920 | 63,002.00 | 5 | 5.950 | 2.59 |
| MLT | 3,000 | 1,386.00 | 1 | 0.462 | 0.43 |
| MTP | 18,300 | 7,795.80 | 2 | 0.426 | -6.99 |
| PG | 2,855 | 5,281.75 | 3 | 1.850 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% AX Group plc Unsec Bds 2026 Series I | 100.000 | 0.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.000 | 0.00 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 102.250 | 0.25 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 103.000 | 1.98 |
| 4% International Hotel Investments plc Unsecured € 2026 | 100.000 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 92.100 | -0.43 |
| 6% International Hotel Investments plc 2033 | 104.500 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.00 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 100.560 | -0.63 |
| 5% MedservRegis plc Secured € 2029 | 101.000 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 100.500 | 0.50 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.900 | 0.00 |
| 3.9% Plaza Centres plc Unsecured € 2026 | 100.000 | 0.00 |
| 4.5% Shoreline Mall plc Secured € 2032 | 98.500 | 0.51 |
| 4% SP Finance plc Secured € 2029 | 99.600 | 0.00 |
| 5.2% VBL plc Secured € Bonds 2030-2034 | 101.600 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.800 | -0.20 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.670 | 0.03 |
| 3.4% MGS 2027 (VI) | 102.810 | 0.12 |
| 3.50% MGS 2028 (VI) | 103.360 | 0.08 |
| 2.3% MGS 2029 (II) | 99.110 | 0.29 |
| 5.2% MGS 2031 (I) | 113.350 | -0.16 |
| 4.65% MGS 2032 (I) | 110.510 | 0.00 |
| 2.90% MGS 2032 (VI) | 99.000 | -0.49 |
| 4% MGS 2032 (VII) | 106.550 | 0.41 |
| 3.50% MGS 2035 (III) r | 100.680 | 0.58 |
| 2.5% MGS 2036 (I) | 90.650 | 0.74 |
| 4.30% MGS 2038 (II) | 106.980 | -0.02 |
| 2.4% MGS 2041 (I) | 82.980 | -4.62 |
| 4.00% MGS 2043 (I) | 105.000 | 2.30 |
| 1.40% MGS 2046 (I) | 63.880 | -1.99 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]