MSE Equity Index Continues Upward Trend
MSE Daily Trading Report, 19 May 2025
| MSE Equity Total Return Index | 8800.596 | +0.32% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 962.760 | -0.06% |
| MSE Corporate Bonds Total Return Index | 1185.536 | -0.10% |
- During today’s trading session 12 issues were active, four advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Trident Estates plc (5.83%)
- The worst performing equity during today’s trading session was MaltaPost plc (-6.10%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €52,100.
- A total of 37 trades were executed across all traded equities for a total turnover of €207,673.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| AXR | 14,000 | 5,468.00 | 4 | 0.400 | -4.76 |
| BOV | 26,464 | 52,166.60 | 7 | 1.980 | 1.02 |
| GO | 1,230 | 3,296.40 | 1 | 2.680 | 0.00 |
| HLI | 192,000 | 46,080.00 | 3 | 0.240 | 0.00 |
| HSB | 5,000 | 7,140.73 | 5 | 1.440 | 0.70 |
| LOM | 3,004 | 2,253.00 | 1 | 0.750 | 0.00 |
| MIA | 3,935 | 23,403.25 | 6 | 5.950 | 0.00 |
| MTP | 19,645 | 7,858.00 | 1 | 0.400 | -6.10 |
| PG | 16,845 | 31,156.75 | 3 | 1.850 | 0.00 |
| PZC | 34,400 | 20,828.00 | 2 | 0.620 | 5.08 |
| SFC | 525 | 3,202.50 | 1 | 6.100 | 0.00 |
| TRI | 4,650 | 4,819.46 | 3 | 1.090 | 5.83 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 95.000 | 0.00 |
| 5.85% AX Group plc Unsecured € 2033 | 105.850 | -0.14 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 102.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 98.000 | 1.03 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 94.900 | 0.96 |
| 3.75% Bank of Valletta plc Unsecured Sub € 2026-2031 | 97.850 | -0.11 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 98.000 | 0.00 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 101.500 | -0.46 |
| 4% Eden Finance plc Unsecured € 2027 | 99.950 | -0.15 |
| 3.5% GO plc Unsecured € 2031 | 97.990 | -0.01 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.000 | -1.02 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 101.500 | -0.49 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 104.000 | -0.10 |
| 3.65% IHI plc Unsecured € 2031 | 93.500 | 1.52 |
| 6% International Hotel Investments plc 2033 | 104.500 | 0.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 100.750 | 0.75 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 101.000 | 0.44 |
| 5.5% Juel Group plc € Secured 2035 | 101.000 | -0.49 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.310 | 0.06 |
| 5% MedservRegis plc Secured € 2029 | 100.500 | -0.50 |
| 5.3% Mercury Projects Finance plc Secured € Bonds 2034 | 101.990 | 0.04 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.950 | 0.45 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.950 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.000 | -0.99 |
| 3.75% TUM Finance plc Secured € 2029 | 97.050 | 0.00 |
| 5.2% VBL plc Secured € Bonds 2030-2034 | 102.000 | 0.39 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 98.010 | -1.99 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.750 | -0.05 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.650 | -0.02 |
| 3.4% MGS 2027 (VI) | 102.800 | -0.01 |
| 3.50% MGS 2028 (VI) | 103.500 | 0.14 |
| 5.25% MGS 2030 (I) | 112.010 | -0.44 |
| 3% MGS 2040 (I) | 97.800 | 0.00 |
| 3.40% MGS 2042 (I) | 100.400 | -0.10 |
| 4.00% MGS 2043 (I) | 102.500 | -2.38 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]