Equity Index Slightly Rebounds
MSE Daily Trading Report, 11 July 2025
| MSE Equity Total Return Index | 8689.397 | +0.59% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 964.870 | -0.06% |
| MSE Corporate Bonds Total Return Index | 1170.795 | +0.41% |
- During today’s trading session 14 issues were active, six advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta Properties Company plc (25%)
- The worst performing equity during today’s trading session was Trident Estates plc (-8.26%)
- Malta Properties Company plc was the most liquid, as turnover reached just under €29,500.
- A total of 58 trades were executed across all traded equities for a total turnover of €89,195.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| AXR | 2,500 | 825.00 | 1 | 0.330 | -2.94 |
| BMIT | 23,002 | 6,854.60 | 4 | 0.300 | 5.63 |
| BOV | 14,943 | 27,422.39 | 5 | 1.840 | 0.55 |
| HLI | 5,000 | 1,200.00 | 1 | 0.240 | 0.00 |
| IHI | 8,032 | 3,604.58 | 3 | 0.450 | 0.00 |
| LOM | 6,650 | 4,943.97 | 5 | 0.745 | -1.97 |
| MDS | 2,000 | 820.00 | 1 | 0.410 | 0.00 |
| MIA | 1,700 | 10,080.00 | 3 | 5.950 | 0.85 |
| MLT | 2,744 | 1,317.12 | 1 | 0.480 | -0.41 |
| MMS | 60 | 84.00 | 1 | 1.400 | 0.00 |
| MPC | 82,571 | 29,449.30 | 29 | 0.410 | 25.00 |
| MTP | 2,324 | 948.19 | 1 | 0.408 | 0.99 |
| PG | 700 | 1,288.00 | 1 | 1.840 | 4.55 |
| TRI | 359 | 357.77 | 2 | 1.000 | -8.26 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.5% Agora Estates plc Secured Bonds 2036 S1 T2 | 101.490 | 0.49 |
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 96.000 | 4.35 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 99.000 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured Bonds 2034 | 105.000 | 0.14 |
| 4.5% BNF Bank plc Unsecured Sub Bonds 2027-2032 | 98.000 | 0.00 |
| 5.00% BOV 2030-2035 S2 T1 | ||
| 4.75% Dino Fino Finance plc Secured € 2033 | 100.100 | 0.10 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 101.000 | 0.80 |
| 4% Eden Finance plc Unsecured € 2027 | 99.500 | 0.00 |
| 4.5% G3 Finance plc Secured € 2032 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 98.000 | 0.31 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 97.490 | 0.00 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 101.500 | 1.30 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 105.000 | 3.45 |
| 3.65% IHI plc Unsecured € 2031 | 94.000 | 0.00 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 102.500 | 0.99 |
| 5.5% Juel Group plc € Secured 2035 | 104.000 | 2.21 |
| 5.35% MM Star Malta Finance plc Secured Bonds € 2029-31 | 101.500 | 0.50 |
| 5% Mariner Finance plc Unsecured € 2032 | 102.000 | 0.00 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.750 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.250 | 0.00 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 105.000 | 2.34 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.700 | 2.56 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.200 | 0.20 |
| 4.65% Smartcare Finance plc Secured € 2031 | 99.750 | 0.25 |
| 6.25% Together Gaming Solutions plc Unsec Call Bds 2030-2032 | 103.000 | 0.10 |
| 5.2% VBL plc Secured € Bonds 2030-2034 | 101.500 | 0.25 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.470 | -0.03 |
| 3.4% MGS 2027 (VI) | 102.580 | -0.08 |
| 3.15% MGS 2027 (VII) | 101.830 | -0.09 |
| 2.60% MGS 2028 (V) | 100.850 | -0.08 |
| 3.50% MGS 2028 (VI) | 103.000 | -0.45 |
| 3.35% MGS 2029 (V) | 103.240 | -0.12 |
| 4% MGS 2032 (VII) | 106.350 | -0.26 |
| 3.50% MGS 2034 (III) | 101.600 | 0.10 |
| 3.25% MGS 2034 (IV) | 100.000 | 0.00 |
| 2.5% MGS 2036 (I) | 90.080 | -0.45 |
| 2.1% MGS 2039 (I) | 81.700 | -1.55 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 101.000 | 1.00 |
| 5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 99.500 | -0.50 |
| 4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 97.000 | 2.11 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]