HSBC Bank Malta Rises Amid Large Trading Volume
MSE Daily Trading Report, 18 August 2025
| MSE Equity Total Return Index | 9062.347 | +0.61% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 962.779 | -0.14% |
| MSE Corporate Bonds Total Return Index | 1167.620 | +0.09% |
- During today’s trading session eight issues were active, five advanced, none declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta Properties Company p.l.c. (+10.39%)
- HSBC Bank Malta plc was the most liquid, as turnover reached just under €123,850.
- A total of 28 trades were executed across all traded equities for a total turnover of €186,583.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 10,631 | 5,528.12 | 2 | 0.520 | 0.97 |
| BMIT | 2,500 | 750.00 | 1 | 0.300 | 4.90 |
| BOV | 27,419 | 52,906.06 | 13 | 1.950 | 0.00 |
| HSB | 82,138 | 123,849.76 | 6 | 1.520 | 1.33 |
| IHI | 2,000 | 900.00 | 2 | 0.450 | 4.65 |
| LOM | 44 | 30.80 | 1 | 0.700 | 0.00 |
| MPC | 2,550 | 797.00 | 2 | 0.340 | 10.39 |
| SFC | 301 | 1,821.05 | 1 | 6.050 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 104.000 | -0.94 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 101.000 | -0.49 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.000 | 0.00 |
| 5% Dizz Finance plc Unsecured € 2026 | 89.000 | -4.30 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.270 | 0.17 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 95.500 | 0.26 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 99.490 | 1.52 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 101.000 | 0.00 |
| 5.30% International Hotel Investments € Unsec Bonds 2035 | 102.500 | 0.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 100.000 | 0.00 |
| 6% Lidion Bank plc Unsec Sub € Bonds 2030-35 S1/2025 T1 | 102.000 | 2.00 |
| 5.35% MM Star Malta Finance plc Secured Bonds € 2029-31 | 101.000 | -0.49 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 99.000 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € Bonds 2034 | 100.500 | -0.50 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.000 | 0.00 |
| 5.5% QLZH Holding plc Secured Callable € Bonds 2030-35 S1 T1 | 101.900 | 0.20 |
| 4.55% St Anthony Co plc Secured € 2032 | 100.500 | 0.50 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.440 | 0.44 |
| 4.65% Smartcare Finance plc Secured € 2032 | 100.470 | 1.48 |
| 4% SP Finance plc Secured € 2029 | 100.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 98.000 | 0.00 |
| 5.2% TUM Finance plc Secured Callable € Bonds 2031 -2034 | 100.060 | 0.06 |
| 3.75% TUM Finance plc Secured € 2029 | 97.000 | 0.26 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.500 | 0.51 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 0.10% MGS 2026 (IV) | 98.180 | 0.03 |
| 3.55% MGS 2026 (V) | 101.250 | -0.01 |
| 0.40% MGS 2027 (IV) | 95.900 | -0.09 |
| 3.35% MGS 2029 (V) | 102.820 | -0.30 |
| 3.50% MGS 2034 (III) | 100.820 | -0.96 |
| 3% MGS 2040 (I) | 89.650 | -0.87 |
| 3.80% MGS 2040 (II) r | 101.000 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]