Equity Index Continues to Slip after Negative Week
MSE Daily Trading Report, 22 August 2025
| MSE Equity Total Return Index | 8943.887 | -0.52% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 960.695 | -0.05% |
| MSE Corporate Bonds Total Return Index | 1168.148 | +0.07% |
- During today’s trading session 14 issues were active, six advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was BMIT Technologies plc (+4.67%)
- The worst performing equity during today’s trading session was RS2 plc (-12.50%)
- Malita Investments plc was the most liquid, as turnover reached just above €29,500.
- A total of 40 trades were executed across all traded equities for a total turnover of €130,247.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 323 | 171.19 | 1 | 0.530 | 0.00 |
| BMIT | 1,003 | 314.94 | 1 | 0.314 | 4.67 |
| BOV | 11,331 | 21,307.03 | 4 | 1.890 | 0.53 |
| CPT | 6,800 | 3,196.00 | 1 | 0.470 | 2.17 |
| GO | 4,035 | 10,382.60 | 8 | 2.600 | -7.14 |
| HLI | 37,000 | 8,880.00 | 2 | 0.240 | 0.00 |
| HSB | 1,976 | 2,805.92 | 2 | 1.420 | 0.00 |
| LOM | 5,000 | 3,250.00 | 1 | 0.650 | -8.45 |
| MIA | 2,612 | 15,341.40 | 5 | 5.950 | 0.85 |
| MLT | 59,000 | 29,500.37 | 4 | 0.510 | 2.00 |
| MPC | 3,501 | 1,120.32 | 3 | 0.320 | 3.23 |
| PG | 10,700 | 19,902.00 | 3 | 1.860 | 0.00 |
| RS2 | 36,904 | 13,075.35 | 4 | 0.350 | -12.50 |
| SFC | 160 | 1,000.00 | 1 | 6.250 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 102.980 | -0.41 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 101.750 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 98.000 | 0.00 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 101.250 | 0.75 |
| 5.3% Golden Triangle plc € Secured Bonds 2030 | 102.000 | 0.12 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 98.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.250 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 99.850 | 0.05 |
| 3.65% IHI plc Unsecured € 2031 | 94.500 | 1.07 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 101.000 | -1.85 |
| 6% JD Capital plc Secured Bonds 2033 S2 T1 | 102.000 | -1.92 |
| 4% MIDI plc Secured € 2026 | 97.000 | -2.02 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 100.000 | 0.00 |
| 5.5% QLZH Holding plc Secured Callable € Bonds 2030-35 S1 T1 | 101.900 | 0.64 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.000 | -0.44 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.000 | 0.00 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 99.000 | -1.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 0.25% MGS 2026 (III) | 97.690 | 0.06 |
| 0.10% MGS 2026 (IV) | 98.210 | -0.02 |
| 1.5% MGS 2027 (I) | 98.720 | -0.16 |
| 0.90% MGS 2027 (V) | 97.430 | -0.07 |
| 3.15% MGS 2027 (VII) | 101.850 | 0.23 |
| 4.5% MGS 2028 (II) | 106.230 | -0.22 |
| 5.25% MGS 2030 (I) | 111.200 | -0.13 |
| 5.2% MGS 2031 (I) | 112.380 | -0.06 |
| 4.65% MGS 2032 (I) | 109.680 | -0.54 |
| 4% MGS 2032 (VII) | 105.730 | -0.24 |
| 4.3% MGS 2033 (I) | 107.370 | -0.63 |
| 3.50% MGS 2035 (III) | 100.500 | 0.00 |
| 4.00% MGS 2038 (I) | 102.000 | -0.97 |
| 4.00% MGS 2043 (I) | 102.000 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]