All Indexes Turn Green
MSE Daily Trading Report, 27 August 2025
| MSE Equity Total Return Index | 9057.839 | +0.68% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 964.173 | +0.23% |
| MSE Corporate Bonds Total Return Index | 1164.885 | +0.05% |
- During today’s trading session eight issues were active, one advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Bank of Valletta plc (+3.68%)
- The worst performing equity during today’s trading session was Harvest Technology plc (-19.54%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €42,180.
- A total of 30 trades were executed across all traded equities for a total turnover of €131,190.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 22,154 | 42,181.64 | 8 | 1.970 | 3.68 |
| GO | 1,600 | 4,163.80 | 2 | 2.600 | 0.00 |
| HLI | 48,100 | 11,544.00 | 3 | 0.240 | 0.00 |
| HRV | 8,432 | 5,902.40 | 3 | 0.700 | -19.54 |
| HSB | 25,843 | 36,180.20 | 5 | 1.400 | 0.00 |
| MIA | 1,341 | 8,046.00 | 2 | 6.000 | 0.00 |
| MLT | 33,355 | 16,477.37 | 2 | 0.494 | -3.14 |
| SFC | 1,091 | 6,694.15 | 5 | 5.950 | -3.25 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured Bonds 2028-2030 | 101.500 | 1.50 |
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 103.000 | 0.02 |
| 5.5% Agora Estates plc Secured Bonds 2036 S1 T2 | 101.750 | 0.00 |
| 5.85% AX Group plc Unsecured € 2033 | 103.000 | -1.86 |
| 5.85% Burmarrad Group Assets plc € Secured Bonds 2034 | 101.500 | -3.33 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 101.000 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € Bonds 2029-2034 | 101.550 | 0.35 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 97.000 | -0.31 |
| 6.25% Camilleri Finance plc € Unsecured Bonds 2034 | 101.000 | -1.94 |
| 5% Dizz Finance plc Unsecured € 2026 | 90.000 | -3.23 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 98.010 | -1.99 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.380 | 0.16 |
| 4.5% G3 Finance plc Secured € 2032 | 100.000 | 0.00 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.000 | 0.00 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 101.500 | -1.55 |
| 3.5% GO plc Unsecured € 2031 | 95.010 | -3.03 |
| 5.3% Golden Triangle plc € Secured Bonds 2030 | 101.600 | -0.29 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.500 | 0.00 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.500 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.15 |
| 4% International Hotel Investments plc Unsecured € 2026 | 98.510 | 0.00 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | -1.48 |
| 5.3% Mercury Projects Finance plc Secured € Bonds 2034 | 101.250 | 0.25 |
| 3.75% Premier Capital plc Unsecured € 2026 | 98.950 | 1.49 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 101.550 | -1.41 |
| 5.75% Plan Group plc Secured € Bonds 2028 | 102.000 | -0.49 |
| 5.25% Qawra Palace plc Secured € 2033 | 101.500 | -1.46 |
| 5.5% QLZH Holding plc Secured Callable € Bonds 2030-35 S1 T1 | 101.990 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 100.000 | -0.50 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.750 | 1.73 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.700 | 0.70 |
| 6.25% Together Gaming Solutions plc Unsec Call Bds 2030-2032 | 100.250 | -0.25 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 99.900 | 0.91 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.090 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 4.00% MGS 2033 (IV) | 105.240 | 0.10 |
| 3.25% MGS 2034 (IV) | 98.960 | -1.52 |
| 3.50% MGS 2035 (III) | 100.600 | 0.10 |
| 4.00% MGS 2038 (I) | 102.160 | 0.16 |
| 4.30% MGS 2038 (II) | 105.100 | -2.21 |
| 3% MGS 2040 (I) | 99.980 | 7.97 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]