Indexes Fall as Stock Movement Varies
MSE Daily Trading Report, 1 September 2025
| MSE Equity Total Return Index | 8943.350 | -0.28% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 962.279 | -0.32% |
| MSE Corporate Bonds Total Return Index | 1166.429 | -0.08% |
- During today’s trading session seven issues were active, two advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Plaza Centres p.l.c. (+1.56%)
- The worst performing equity during today’s trading session was AX Real Estate plc (-10.93%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €133,800.
- A total of 21 trades were executed across all traded equities for a total turnover of €178,513.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| AXR | 11,541 | 3,762.37 | 1 | 0.326 | -10.93 |
| BOV | 70,440 | 133,836.00 | 11 | 1.900 | 0.00 |
| HLI | 60,000 | 14,400.00 | 1 | 0.240 | 0.00 |
| HSB | 2,075 | 2,800.50 | 2 | 1.340 | -1.47 |
| IHI | 1,000 | 450.00 | 1 | 0.450 | -2.17 |
| MIA | 1,180 | 7,013.75 | 4 | 5.950 | 0.85 |
| PZC | 25,000 | 16,250.00 | 1 | 0.650 | 1.56 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 103.000 | 0.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.500 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 101.000 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.510 | -1.45 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.290 | 0.04 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 97.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 97.810 | -1.94 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.500 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 97.000 | 0.52 |
| 4.5% Hili Properties plc Unsecured € 2025 | 98.000 | -1.75 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 98.010 | -2.48 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 101.900 | 1.90 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 96.200 | 0.21 |
| 6% Multitude Bank Plc Sub Unsecured € 2032 S1/22 T1 | 101.000 | 1.00 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 102.000 | 0.44 |
| 5.5% QLZH Holding plc Secured Callable € Bonds 2030-35 S1 T1 | 101.500 | -0.48 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.500 | -0.25 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.000 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 0.25% MGS 2026 (III) | 97.500 | -0.19 |
| 2.3% MGS 2029 (II) | 99.500 | 0.35 |
| 3% MGS 2040 (I) | 92.000 | -7.54 |
| 3.80% MGS 2040 (II) r | 101.500 | 0.21 |
| 3.40% MGS 2042 (I) | 100.300 | -0.10 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]