Downward Market Trend Persists
MSE Daily Trading Report, 2 September 2025
| MSE Equity Total Return Index | 8919.850 | -0.26% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 961.502 | -0.08% |
| MSE Corporate Bonds Total Return Index | 1166.248 | -0.02% |
- During today’s trading session eight issues were active, four advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Lombard Bank Malta plc (+5.00%)
- The worst performing equity during today’s trading session was APS Bank plc (-6.19%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €48,460.
- A total of 32 trades were executed across all traded equities for a total turnover of €134,931.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 23,150 | 12,225.25 | 3 | 0.530 | -6.19 |
| BOV | 25,550 | 48,461.00 | 8 | 1.880 | -1.05 |
| GO | 2,000 | 5,320.00 | 1 | 2.660 | 2.31 |
| HSB | 17,700 | 23,937.16 | 9 | 1.350 | 0.75 |
| LOM | 140 | 102.90 | 1 | 0.735 | 5.00 |
| MIA | 5,934 | 35,264.30 | 8 | 5.950 | 0.00 |
| MLT | 10,000 | 4,500.00 | 1 | 0.450 | -1.32 |
| MPC | 16,000 | 5,120.00 | 1 | 0.320 | 1.91 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 96.700 | -0.41 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 101.000 | 0.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.000 | 0.00 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.300 | 0.01 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.50 |
| 3.5% GO plc Unsecured € 2031 | 96.460 | -0.56 |
| 5.3% Golden Triangle plc € Secured Bonds 2030 | 102.480 | 0.57 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.500 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.00 |
| 5.30% International Hotel Investments € Unsec Bonds 2035 | 103.000 | -1.88 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 96.200 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.250 | 0.30 |
| 4.65% Smartcare Finance plc Secured € 2031 | 100.400 | 0.01 |
| 4% SP Finance plc Secured € 2029 | 99.950 | -0.05 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 100.000 | 0.10 |
| 5.2% TUM Finance plc Secured Callable € Bonds 2031 -2034 | 100.070 | -2.47 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.000 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.000 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 0.25% MGS 2026 (III) | 97.740 | 0.25 |
| 3.55% MGS 2026 (V) | 101.000 | -0.23 |
| 3.15% MGS 2027 (VII) | 101.500 | -0.34 |
| 5.25% MGS 2030 (I) | 111.050 | -0.22 |
| 3.00% MGS 2030 (IV) | 100.750 | -0.69 |
| 4% MGS 2032 (VII) | 105.470 | -0.41 |
| 3.50% MGS 2034 (III) | 100.100 | 0.10 |
| 3.25% MGS 2034 (IV) | 99.750 | -0.25 |
| 3.50% MGS 2035 (III) | 100.500 | 0.00 |
| 3.40% MGS 2035 (IV) r | 100.400 | 0.00 |
| 4.00% MGS 2038 (I) | 102.450 | 0.19 |
| 3.80% MGS 2040 (II) r | 97.490 | -3.95 |
| 4.00% MGS 2043 (I) | 102.000 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]