Steady Session, Few Equities Climb
MSE Daily Trading Report, 10 September 2025
| MSE Equity Total Return Index | 8906.459 | +0.15% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 964.661 | +0.13% |
| MSE Corporate Bonds Total Return Index | 1166.141 | +0.08% |
- During today’s trading session seven issues were active, three advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was APS Bank plc (+0.95%)
- The worst performing equity during today’s trading session was Lombard Bank Malta plc (-0.69%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €35,200.
- A total of 29 trades were executed across all traded equities for a total turnover of €71,252.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 5,000 | 2,650.00 | 1 | 0.530 | 0.95 |
| BMIT | 315 | 103.32 | 1 | 0.328 | -0.61 |
| BOV | 18,623 | 35,228.27 | 11 | 1.890 | 0.00 |
| GO | 1,500 | 4,050.00 | 1 | 2.700 | 0.75 |
| HSB | 7,042 | 9,156.40 | 11 | 1.330 | 0.00 |
| LOM | 2,748 | 1,964.82 | 1 | 0.715 | -0.69 |
| MIA | 3,034 | 18,099.00 | 3 | 6.000 | 0.84 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured Bonds 2028-2030 | 100.960 | 0.01 |
| 5.5% Agora Estates plc Secured Bonds 2036 S1 T2 | 101.750 | 0.05 |
| 3.75% AX Group plc Unsec Bds 2029 Series II | 99.990 | -0.01 |
| 5.85% AX Group plc Unsecured € 2033 | 103.500 | 0.49 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 102.000 | 0.99 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 97.990 | -0.01 |
| 3.5% GO plc Unsecured € 2031 | 96.500 | -0.52 |
| 5.3% Golden Triangle plc € Secured Bonds 2030 | 100.000 | -2.42 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.800 | 0.31 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.600 | 0.00 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 104.500 | -0.48 |
| 4.5% Hili Properties plc Unsecured € 2025 | 98.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.00 |
| 6% International Hotel Investments plc 2033 | 103.500 | 0.98 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 100.500 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.500 | -0.73 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 98.500 | 0.51 |
| 5.3% Mercury Projects Finance plc Secured € Bonds 2034 | 100.500 | 0.00 |
| 5.5% QLZH Holding plc Secured Callable € Bonds 2030-35 S1 T1 | 101.000 | -0.49 |
| 4.35% SD Finance plc Unsecured € 2027 | 98.980 | 0.99 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 97.800 | -0.20 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 99.000 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 0.25% MGS 2026 (III) | 97.810 | 0.02 |
| 3.4% MGS 2027 (VI) | 102.330 | -0.02 |
| 4.5% MGS 2028 (II) | 106.290 | -0.04 |
| 2.60% MGS 2028 (V) | 100.720 | 0.04 |
| 4.65% MGS 2032 (I) | 110.230 | 0.50 |
| 4.3% MGS 2033 (I) | 107.350 | -0.02 |
| 4.00% MGS 2033 (IV) | 105.820 | 1.16 |
| 4.1% MGS 2034 (I) | 106.000 | -0.06 |
| 3.25% MGS 2034 (IV) | 100.800 | 0.60 |
| 3.50% MGS 2035 (III) | 100.110 | 0.11 |
| 4.00% MGS 2038 (I) | 103.090 | 0.33 |
The Prospects MTF bonds traded today were
| Closing Price | % Change | |
|---|---|---|
| 4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 95.000 | 0.00 |
| 5% Luxury Living Finance plc € Secured Bonds 2028 | 96.000 | -2.04 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]