APS Slips Post Active Trading Session
MSE Daily Trading Report, 11 September 2025
| MSE Equity Total Return Index | 8908.180 | +0.02% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 963.375 | -0.13% |
| MSE Corporate Bonds Total Return Index | 1166.219 | +0.01% |
- During today’s trading session 13 issues were active, two advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was RS2 plc (+5.71%)
- The worst performing equity during today’s trading session was BMIT Technologies plc (-5.49%)
- APS Bank plc was the most liquid, as turnover reached €54,900.
- A total of 47 trades were executed across all traded equities for a total turnover of €152,380.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 108,848 | 54,900.00 | 12 | 0.525 | -0.94 |
| BMIT | 9,900 | 3,069.00 | 1 | 0.310 | -5.49 |
| BOV | 21,000 | 39,664.79 | 13 | 1.900 | 0.53 |
| GO | 786 | 2,122.20 | 1 | 2.700 | 0.00 |
| HLI | 50,000 | 12,000.00 | 1 | 0.240 | 0.00 |
| HSB | 7,793 | 10,287.52 | 4 | 1.320 | -0.75 |
| IHI | 9,827 | 4,289.61 | 4 | 0.450 | 0.00 |
| MIA | 497 | 2,982.00 | 1 | 6.000 | 0.00 |
| MLT | 10,000 | 4,500.00 | 2 | 0.450 | 0.00 |
| MPC | 20,500 | 6,560.00 | 3 | 0.320 | 0.00 |
| MTP | 15,408 | 6,787.02 | 3 | 0.440 | -1.35 |
| PG | 2,750 | 5,032.50 | 1 | 1.830 | 0.00 |
| RS2 | 500 | 185.00 | 1 | 0.370 | 5.71 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured Bonds 2028-2030 | 100.950 | -0.01 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.500 | 1.07 |
| 5.85% AX Group plc Unsecured € 2033 | 103.500 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 101.000 | -0.39 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.090 | -0.01 |
| 6.25% Camilleri Finance plc € Unsecured Bonds 2034 | 104.750 | 3.71 |
| 4% Eden Finance plc Unsecured € 2027 | 100.000 | 0.50 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.01 |
| 4.5% G3 Finance plc Secured € 2032 | 101.000 | 1.00 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 100.510 | -0.98 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.250 | 1.32 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.010 | -0.59 |
| 4% International Hotel Investments plc Unsecured € 2026 | 98.900 | 0.41 |
| 3.65% IHI plc Unsecured € 2031 | 94.000 | 0.00 |
| 5.5% Juel Group plc € Secured 2035 | 102.000 | 0.00 |
| 5.35% MM Star Malta Finance plc Secured Bonds € 2029-31 | 101.190 | -0.01 |
| 5% Mariner Finance plc Unsecured € 2032 | 100.060 | 0.06 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.900 | 0.42 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 98.900 | -1.10 |
| 5.3% Mercury Projects Finance plc Secured € Bonds 2034 | 101.750 | 1.24 |
| 4.65% Smartcare Finance plc Secured € 2031 | 98.050 | -0.46 |
| 6.25% Together Gaming Solutions plc Unsec Call Bds 2030-2032 | 101.000 | 0.75 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.130 | -1.89 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.170 | 0.07 |
| 3.50% MGS 2028 (VI) | 103.070 | -0.08 |
| 3.35% MGS 2029 (V) | 103.000 | 0.36 |
| 4% MGS 2032 (VII) | 106.220 | 0.21 |
| 4.1% MGS 2034 (I) | 106.070 | 0.07 |
| 3.50% MGS 2034 (III) | 101.610 | 0.11 |
| 3.25% MGS 2034 (IV) | 99.580 | -1.21 |
| 3.50% MGS 2035 (III) | 100.020 | -0.09 |
| 3.40% MGS 2035 (IV) r | 100.000 | -0.40 |
| 2.5% MGS 2036 (I) | 90.270 | 0.66 |
| 4.00% MGS 2038 (I) | 103.050 | -0.04 |
| 2.1% MGS 2039 (I) | 81.100 | -0.18 |
| 4.00% MGS 2043 (I) | 100.220 | -3.31 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]