Markets Slip with BOV Leading Turnover
MSE Daily Trading Report, 15 September 2025
| MSE Equity Total Return Index | 8860.566 | -0.75% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 962.706 | -0.04% |
| MSE Corporate Bonds Total Return Index | 1162.823 | -0.33% |
- During today’s trading session 14 issues were active, two advanced, five declined while the rest remained unchanged.
- The best performing equity during today’s trading session was MedservRegis plc (+2.83%)
- The worst performing equity during today’s trading session was Malta Properties Company plc (-6.08%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €61,580.
- A total of 54 trades were executed across all traded equities for a total turnover of €136,133.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 3,782 | 2,004.46 | 2 | 0.530 | 0.00 |
| BOV | 32,664 | 61,585.12 | 19 | 1.880 | -1.05 |
| GO | 2,370 | 6,351.60 | 3 | 2.680 | -0.74 |
| HLI | 41,000 | 9,840.00 | 4 | 0.240 | 0.00 |
| HRV | 4,884 | 3,418.80 | 2 | 0.700 | 0.00 |
| HSB | 17,200 | 22,704.00 | 6 | 1.320 | -0.75 |
| MDS | 5,300 | 2,809.75 | 2 | 0.545 | 2.83 |
| MIA | 3,717 | 21,793.90 | 7 | 5.800 | -3.33 |
| MPC | 1,150 | 391.00 | 2 | 0.340 | -6.08 |
| MZ | 1,590 | 938.10 | 1 | 0.590 | 0.00 |
| PG | 700 | 1,281.00 | 1 | 1.830 | 0.00 |
| RS2 | 4,000 | 1,360.00 | 2 | 0.370 | 0.00 |
| SFC | 176 | 1,100.00 | 2 | 6.250 | 0.81 |
| VBL | 3,000 | 555.00 | 1 | 0.185 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured Bonds 2028-2030 | 100.950 | 0.00 |
| 4.5% BNF Bank plc Unsecured Sub Bonds 2027-2032 | 99.990 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 101.000 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 95.110 | -2.95 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.000 | -0.99 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.350 | -0.45 |
| 3.5% GO plc Unsecured € 2031 | 96.500 | 0.00 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4.35% Hudson Malta plc Unsecured € 2026 | 99.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 98.750 | -1.00 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.500 | -0.31 |
| 4% International Hotel Investments plc Unsecured € 2026 | 98.060 | -0.85 |
| 6% International Hotel Investments plc 2033 | 103.500 | 0.00 |
| 5.30% International Hotel Investments € Unsec Bonds 2035 | 103.990 | 1.45 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.750 | -0.25 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 100.000 | 2.03 |
| 5.35% MM Star Malta Finance plc Secured Bonds € 2029-31 | 101.150 | -0.04 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 97.000 | -1.62 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 97.150 | -2.84 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 99.500 | 0.05 |
| 3.75% Premier Capital plc Unsecured € 2026 | 97.500 | -1.76 |
| 5.25% Qawra Palace plc Secured € 2033 | 101.500 | 0.00 |
| 5.5% QLZH Holding plc Secured Callable € Bonds 2030-35 S1 T1 | 101.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 98.000 | -0.99 |
| 4.65% Smartcare Finance plc Secured € 2032 | 99.950 | 3.04 |
| 4% SP Finance plc Secured € 2029 | 98.010 | 0.01 |
| 4% Stivala Group Finance plc Secured € 2027 | 97.500 | -2.47 |
| 6.25% Together Gaming Solutions plc Unsec Call Bds 2030-2032 | 101.000 | 0.00 |
| 5.2% VBL plc Secured € Bonds 2030-2034 | 101.500 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.4% MGS 2027 (VI) | 102.360 | 0.03 |
| 5.2% MGS 2031 (I) | 112.520 | -0.04 |
| 4.65% MGS 2032 (I) | 109.920 | -0.28 |
| 4.45% MGS 2032 (II) | 108.720 | 0.64 |
| 4% MGS 2032 (VII) | 105.970 | -0.50 |
| 4.3% MGS 2033 (I) | 107.730 | 0.35 |
| 3.25% MGS 2034 (IV) | 99.300 | -0.13 |
| 3.50% MGS 2035 (III) | 99.770 | -0.17 |
| 3.40% MGS 2035 (IV) r | 100.000 | 0.00 |
| 3.80% MGS 2040 (II) r | 98.970 | -2.37 |
The Prospects MTF bonds traded today were;
| Closing Price | % Change | |
|---|---|---|
| 4.25% Calamatta Cuschieri Moneybase plc Unsec Call 2024-2026 | 97.500 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]