RS2 Leads Market While APS Bank Slips
MSE Daily Trading Report, 18 September 2025
| MSE Malta Government Stocks Total Return Index | 963.542 | 0.09% |
|---|---|---|
| MSE Corporate Bonds Total Return Index | 1,165.843 | -0.01% |
| MSE Equity Total Return Index | 8,961.700 | 0.51% |
- During today’s trading session 10 issues were active, five advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was RS2 plc (+12.90%)
- The worst performing equity during today’s trading session was APS Bank plc (-1.92%)
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €183,910
- A total of 52 trades were executed across all traded equities for a total turnover of €269.383
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 11,400 | 5,831.00 | 3 | 0.510 | -1.92 |
| BOV | 11,405 | 21,541.54 | 9 | 1.890 | 0.53 |
| CVS | 7,800 | 6,187.00 | 3 | 0.790 | -1.25 |
| HLI | 40,000 | 9,600.00 | 3 | 0.240 | 0.00 |
| HSB | 128,754 | 183,912.42 | 16 | 1.430 | 0.70 |
| IHI | 23,450 | 10,552.92 | 2 | 0.460 | 2.22 |
| MIA | 2,530 | 15,053.50 | 2 | 5.950 | 0.00 |
| MMS | 1,891 | 2,734.65 | 5 | 1.450 | 1.40 |
| PG | 4,770 | 8,729.10 | 3 | 1.830 | 0.00 |
| RS2 | 17,000 | 5,240.90 | 6 | 0.350 | 12.90 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured Bonds 2028-2030 | 100.950 | -0.05 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 94.000 | -1.05 |
| 5% Bank of Valletta Unsecured Subordinated € Bonds 2029-2034 | 101.000 | -0.10 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 97.980 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.510 | 0.00 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.500 | 0.00 |
| 5.3% Golden Triangle plc € Secured Bonds 2030 | 101.250 | -1.18 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 101.000 | 1.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 98.750 | 0.25 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 104.400 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 93.750 | -0.27 |
| 5.30% International Hotel Investments € Unsec Bonds 2035 | 102.750 | -0.24 |
| 4% MIDI plc Secured € 2026 | 91.000 | -2.16 |
| 5.7% Merkanti Holding plc Secured € 2033 | 104.000 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.000 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec Bonds 2028-2033 | 101.000 | -0.98 |
| 5.5% QLZH Holding plc Secured Callable € Bonds 2030-35 S1 T1 | 100.000 | -0.20 |
| 4.35% SD Finance plc Unsecured € 2027 | 98.980 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.250 | -0.75 |
| 4.65% Smartcare Finance plc Secured € 2032 | 100.000 | 0.00 |
| 5.2% TUM Finance plc Secured Callable € Bonds 2031 -2034 | 101.500 | 0.00 |
| 3.75% TUM Finance plc Secured € 2029 | 96.800 | 0.31 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.120 | -0.01 |
| 1.5% MGS 2027 (I) | 98.760 | -0.01 |
| 3.15% MGS 2027 (VII) | 101.500 | -0.02 |
| 3.50% MGS 2028 (VI) | 103.000 | -0.07 |
| 4% MGS 2032 (VII) | 106.500 | 0.40 |
| 3.25% MGS 2034 (IV) | 100.400 | 0.87 |
| 3.40% MGS 2035 (IV) r | 100.000 | 0.00 |
| 3.40% MGS 2035 (IV) A | 99.740 | 0.01 |
| 4.00% MGS 2038 (I) | 103.000 | 0.00 |
The Prospects MTF bonds traded today was:
| Closing Price | % Change | |
|---|---|---|
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 85.000 | 5.58 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]