Mapfre Middlesea Rises as MaltaPost Records Sharp Loss
MSE Daily Trading Report, 6 October 2025
| MSE Equity Total Return Index | 8727.132 | -0.25% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 964.879 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1163.181 | +0.36% |
- During today’s trading session 11 issues were active, two advanced, six declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Mapfre Middlesea plc (+7.38%)
- The worst performing equity during today’s trading session was MaltaPost plc (-8.68%)
- Malta International Airport plc was the most liquid, as turnover reached just above €26,760.
- A total of 36 trades were executed across all traded equities for a total turnover of €116,888.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 22,909 | 11,683.51 | 6 | 0.500 | -2.91 |
| BMIT | 5,100 | 1,530.00 | 1 | 0.300 | -1.32 |
| BOV | 12,622 | 23,497.64 | 5 | 1.870 | -0.53 |
| GO | 1,000 | 2,620.00 | 1 | 2.620 | 0.00 |
| HSB | 8,295 | 11,749.45 | 2 | 1.410 | 0.00 |
| IHI | 405 | 171.72 | 1 | 0.424 | 0.47 |
| LOM | 21,000 | 14,490.00 | 1 | 0.690 | -1.43 |
| MIA | 4,542 | 26,760.50 | 5 | 5.850 | 0.00 |
| MLT | 15,800 | 6,630.00 | 2 | 0.418 | -5.00 |
| MMS | 6,417 | 9,812.52 | 7 | 1.600 | 7.38 |
| MTP | 19,781 | 7,942.72 | 5 | 0.400 | -8.68 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured Bonds 2028-2030 | 100.500 | -0.40 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 105.000 | 0.00 |
| 6.25% AST Group plc Secured Bonds 2033 | 101.000 | 0.00 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 99.050 | -0.05 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 96.600 | -1.42 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 99.950 | 2.46 |
| 5% Dizz Finance plc Unsecured € 2026 | 94.900 | 0.96 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 98.110 | -0.40 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.230 | 0.23 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 96.800 | -0.21 |
| 4.35% Hudson Malta plc Unsecured € 2026 | 100.000 | 0.81 |
| 4% Hili Finance Company plc Unsecured € 2027 | 98.780 | 1.84 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 97.490 | 1.55 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.500 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.500 | 0.75 |
| 3.65% IHI plc Unsecured € 2031 | 92.000 | 1.10 |
| 5.35% MM Star Malta Finance plc Secured Bonds € 2029-31 | 101.060 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € Bonds 2034 | 101.990 | 1.99 |
| 3.9% Plaza Centres plc Unsecured € 2026 | 100.000 | 0.00 |
| 5.25% Qawra Palace plc Secured € 2033 | 102.000 | -0.24 |
| 5.5% QLZH Holding plc Secured Callable € Bonds 2030-35 S1 T1 | 101.000 | 0.01 |
| 4.55% St Anthony Co plc Secured € 2032 | 100.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 97.970 | 1.94 |
| 6.25% Together Gaming Solutions plc Unsec Call Bds 2030-2032 | 101.000 | 0.00 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 98.790 | 1.83 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.050 | 0.00 |
| 0.40% MGS 2027 (IV) | 96.090 | -0.01 |
| 3.15% MGS 2027 (VII) | 101.420 | -0.02 |
| 4.5% MGS 2028 (II) | 105.950 | 0.07 |
| 3.50% MGS 2028 (VI) | 102.870 | -0.01 |
| 4% MGS 2032 (VII) | 105.770 | 0.05 |
| 4.00% MGS 2033 (IV) | 105.260 | -0.18 |
| 3.25% MGS 2034 (IV) | 100.400 | 0.20 |
| 3.50% MGS 2035 (III) | 99.490 | -0.25 |
| 4.30% MGS 2038 (II) | 105.490 | 0.47 |
| 2.1% MGS 2039 (I) | 81.610 | 0.10 |
| 3.80% MGS 2040 (II) r | 100.000 | 0.69 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 100.000 | -0.50 |
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 85.000 | 0.00 |
| 4.75% Gillieru Investments plc Secured Bonds 2028 | 99.500 | 9.34 |
| 5% Horizon Finance plc Secured Callable € Bonds 2026-2029 | 98.000 | 0.00 |
| 4.75% KA Finance plc Secured Callable Bonds 2026-2029 | 94.750 | -0.26 |
| 5% Luxury Living Finance plc € Secured Bonds 2028 | 98.800 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]