APS Bank Tops Session as RS2 Preference Shares Record Steep Loss
MSE Daily Trading Report, 8 October 2025
| MSE Equity Total Return Index | 8730.996 | -0.26% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 961.734 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1162.166 | -0.13% |
- During today’s trading session 12 issues were active, two advanced, five declined while the rest remained unchanged.
- The best performing equity during today’s trading session was APS Bank plc (+2.00%)
- The worst performing equity during today’s trading session was RS2 plc Pref (-20.00%)
- International Hotel Investments plc was the most liquid, as turnover reached just above €20,180.
- A total of 25 trades were executed across all traded equities for a total turnover of €60,552.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,359 | 693.09 | 2 | 0.510 | 2.00 |
| BOV | 4,726 | 8,820.36 | 3 | 1.860 | -0.53 |
| GO | 92 | 241.04 | 1 | 2.620 | -1.50 |
| HLI | 37,000 | 8,140.00 | 1 | 0.220 | -8.33 |
| HSB | 1,088 | 1,536.08 | 2 | 1.430 | 1.42 |
| IHI | 46,944 | 20,185.92 | 4 | 0.430 | 0.00 |
| MIA | 1,836 | 10,974.50 | 2 | 5.950 | -0.83 |
| MLT | 10,000 | 4,180.00 | 3 | 0.418 | 0.00 |
| MMS | 3,197 | 5,116.12 | 3 | 1.600 | 0.00 |
| MTP | 200 | 88.80 | 1 | 0.444 | 0.00 |
| PG | 51 | 93.84 | 1 | 1.840 | 0.00 |
| RS2P | 1,583 | 481.23 | 1 | 0.304 | -20.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured Bonds 2028-2030 | 100.700 | 0.20 |
| 3.25% AX Group plc Unsec Bds 2026 Series I | 99.100 | 0.05 |
| 3.75% AX Group plc Unsec Bds 2029 Series II | 99.000 | -0.99 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.220 | -0.01 |
| 5.85% AX Group plc Unsecured € 2033 | 103.500 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 100.500 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 99.990 | -0.01 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 98.000 | -0.11 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 100.120 | -2.55 |
| 3.5% GO plc Unsecured € 2031 | 96.790 | -0.01 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 98.790 | 0.01 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 99.490 | 2.04 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.200 | 0.10 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 100.300 | -1.67 |
| 5.35% MM Star Malta Finance plc Secured Bonds € 2029-31 | 100.130 | -1.10 |
| 5.7% Merkanti Holding plc Secured € 2033 | 102.000 | 0.00 |
| 4.5% MedservRegis plc Unsecured € 2026 | 100.000 | 0.00 |
| 5% MedservRegis plc Secured € 2029 | 100.050 | 0.05 |
| 5.75% Phoenicia Finance Company plc Unsec Bonds 2028-2033 | 102.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.000 | -2.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 97.990 | 0.02 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.070 | 0.02 |
| 0.40% MGS 2027 (IV) | 96.140 | 0.05 |
| 4% MGS 2032 (VII) | 105.910 | 0.16 |
| 3.50% MGS 2035 (III) | 99.500 | 0.01 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]