MSE Equity Index Falls as Mapfre Drags Market Down
MSE Daily Trading Report, 14 October 2025
| MSE Equity Total Return Index | 8662.456 | -1.18% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 967.475 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1158.184 | -0.10% |
- During today’s trading session 15 issues were active, two advanced, nine declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Malita Investments plc (+11.94%)
- The worst performing equity during today’s trading session was Mapfre Middlesea plc (-18.75%)
- GO plc was the most liquid, as turnover reached just above €152,960.
- A total of 58 trades were executed across all traded equities for a total turnover of €253,109.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 24,700 | 7,350.00 | 3 | 0.300 | 0.00 |
| BOV | 9,940 | 18,545.56 | 5 | 1.860 | -0.53 |
| FIM | 12,400 | 1,259.44 | 2 | 0.115 | 0.00 |
| GO | 61,030 | 152,960.08 | 13 | 2.500 | -5.30 |
| HLI | 31,000 | 6,820.00 | 4 | 0.220 | 0.00 |
| HSB | 17,414 | 24,585.88 | 4 | 1.410 | -0.70 |
| LOM | 1,540 | 1,047.20 | 1 | 0.680 | -1.45 |
| MLT | 16,054 | 6,638.70 | 7 | 0.450 | 11.94 |
| MMS | 2,800 | 3,744.00 | 3 | 1.300 | -18.75 |
| MPC | 9,100 | 3,021.20 | 1 | 0.332 | 0.61 |
| MSC | 5,069 | 793.11 | 2 | 0.190 | -0.52 |
| PG | 5,730 | 10,119.00 | 4 | 1.840 | 0.00 |
| QNC | 3,303 | 4,232.70 | 5 | 1.300 | -0.76 |
| RS2 | 37,850 | 11,355.00 | 3 | 0.300 | -11.76 |
| TRI | 613 | 637.52 | 1 | 1.040 | -0.95 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 6.25% AST Group plc Secured Bonds 2033 | 101.100 | 0.10 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 94.000 | -0.53 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 100.450 | -0.05 |
| 5.25% Central Business Centres plc Unsecured € 2025 S2T1 | 97.000 | -1.02 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 96.030 | -2.79 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 96.500 | -1.03 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 99.500 | -0.60 |
| 4% International Hotel Investments plc Secured € 2026 | 99.750 | -0.75 |
| 4% International Hotel Investments plc Unsecured € 2026 | 98.000 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 92.000 | 1.10 |
| 6% International Hotel Investments plc 2033 | 103.500 | 1.97 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 100.000 | 2.03 |
| 5.5% Juel Group plc € Secured 2035 | 101.500 | -0.48 |
| 4% MIDI plc Secured € 2026 | 90.010 | -6.24 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.510 | -1.03 |
| 4.5% MedservRegis plc Unsecured € 2026 | 100.000 | 0.00 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 96.000 | -1.54 |
| 3.75% Premier Capital plc Unsecured € 2026 | 97.900 | -1.11 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 101.000 | -1.89 |
| 5.75% Phoenicia Finance Company plc Unsec Bonds 2028-2033 | 105.000 | 2.94 |
| 5.25% Qawra Palace plc Secured € 2033 | 101.500 | -0.49 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.950 | -0.05 |
| 4.65% Smartcare Finance plc Secured € 2032 | 97.000 | -1.03 |
| 5.2% TUM Finance plc Secured Callable € Bonds 2031 -2034 | 99.000 | -2.46 |
| 3.75% TUM Finance plc Secured € 2029 | 99.700 | 2.78 |
| 5.2% VBL plc Secured € Bonds 2030-2034 | 101.000 | 2.01 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.010 | -1.80 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.070 | -0.05 |
| 3.4% MGS 2027 (VI) | 102.200 | 0.00 |
| 2.3% MGS 2029 (II) | 99.370 | 0.30 |
| 3.35% MGS 2029 (V) | 103.180 | 1.16 |
| 4.65% MGS 2032 (I) | 110.350 | 0.16 |
| 4% MGS 2032 (VII) | 106.500 | 0.47 |
| 4.00% MGS 2033 (IV) | 106.180 | 0.31 |
| 4.1% MGS 2034 (I) | 106.510 | 0.34 |
| 3.50% MGS 2034 (III) | 102.070 | 0.34 |
| 3.25% MGS 2034 (IV) | 100.000 | 0.29 |
| 3.50% MGS 2035 (III) | 100.600 | 0.10 |
| 3.40% MGS 2035 (IV) r | 100.000 | 0.81 |
| 3.40% MGS 2035 (IV) A | 100.270 | 0.84 |
| 1.20% MGS 2037 (I) | 78.010 | 0.23 |
| 2.1% MGS 2039 (I) | 82.810 | 0.74 |
| 3% MGS 2040 (I) | 91.560 | 0.50 |
| 4.00% MGS 2043 (I) | 101.470 | 0.47 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Busy Bee Finance plc Unsecured € 2029 | 99.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]