GO plc Advances as APS Bank Declines Sharply
MSE Daily Trading Report, 16 October 2025
| MSE Equity Total Return Index | 8618.243 | -0.25% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 970.267 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1159.688 | +0.23% |
- During today’s trading session 11 issues were active, three advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was GO plc (+5.6%)
- The worst performing equity during today’s trading session was APS Bank plc (-8.33%)
- GO plc was the most liquid, as turnover reached just above €289,190.
- A total of 36 trades were executed across all traded equities for a total turnover of €356,588.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 11,819 | 5,639.08 | 5 | 0.440 | -8.33 |
| BOV | 18,637 | 35,036.24 | 8 | 1.860 | -0.53 |
| GHM | 100 | 83.50 | 1 | 0.835 | 4.38 |
| GO | 115,678 | 289,196.12 | 10 | 2.640 | 5.60 |
| HLI | 37,400 | 8,228.00 | 2 | 0.220 | 0.00 |
| HSB | 2,722 | 3,838.02 | 1 | 1.410 | 0.00 |
| IHI | 8,027 | 3,612.15 | 1 | 0.450 | 0.00 |
| LOM | 13,000 | 8,508.44 | 4 | 0.650 | -4.41 |
| MIA | 386 | 2,276.65 | 2 | 5.850 | 0.00 |
| MPC | 291 | 96.03 | 1 | 0.330 | -0.60 |
| SFC | 15 | 73.80 | 1 | 4.920 | 0.41 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured Bonds 2028-2030 | 100.600 | -0.10 |
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 101.500 | 1.50 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.500 | 0.00 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.250 | 0.25 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 100.500 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 95.120 | -2.91 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.000 | 0.01 |
| 5% Dizz Finance plc Unsecured € 2026 | 90.000 | -4.26 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 97.000 | -1.02 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.000 | 1.01 |
| 5.3% Golden Triangle plc € Secured Bonds 2030 | 100.010 | 0.01 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.500 | 1.01 |
| 5.30% International Hotel Investments € Unsec Bonds 2035 | 102.450 | 0.00 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 101.000 | 0.50 |
| 5.3% Mercury Projects Finance plc Secured € Bonds 2034 | 101.000 | -0.49 |
| 5.25% Qawra Palace plc Secured € 2033 | 101.500 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2031 | 100.330 | 2.30 |
| 4% SP Finance plc Secured € 2029 | 98.010 | -0.24 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.190 | 1.21 |
| 6.25% Together Gaming Solutions plc Unsec Call Bds 2030-2032 | 101.990 | 0.98 |
| 5.2% TUM Finance plc Secured Callable € Bonds 2031 -2034 | 100.500 | 1.52 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 0.40% MGS 2027 (IV) | 96.370 | 0.15 |
| 5.25% MGS 2030 (I) | 111.680 | 0.45 |
| 4% MGS 2032 (VII) | 106.790 | 0.07 |
| 3.25% MGS 2034 (IV) | 100.460 | 0.11 |
| 3.50% MGS 2035 (III) | 101.070 | 0.11 |
| 3.40% MGS 2035 (IV) r | 100.710 | 0.15 |
| 4.00% MGS 2038 (I) | 104.440 | 1.40 |
| 2.1% MGS 2039 (I) | 83.220 | -0.05 |
| 4.00% MGS 2043 (I) | 102.220 | 0.22 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]