Malta Properties Company Leads as No Equities Decline
MSE Daily Trading Report, 21 October 2025
| MSE Equity Total Return Index | 8736.413 | +0.16% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 970.043 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1156.449 | -0.14% |
- During today’s trading session 10 issues were active, two advanced, none declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta Properties Company plc(+1.85%)
- Simonds Farsons Cisk plc was the most liquid, as turnover reached just above €22,790.
- A total of 27 trades were executed across all traded equities for a total turnover of €82,376.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 2,400 | 4,511.67 | 5 | 1.890 | 0.53 |
| HLI | 12,900 | 2,838.00 | 1 | 0.220 | 0.00 |
| HSB | 11,422 | 16,333.46 | 2 | 1.430 | 0.00 |
| MDI | 4,750 | 855.00 | 1 | 0.180 | 0.00 |
| MIA | 1,400 | 8,260.00 | 2 | 5.900 | 0.00 |
| MLT | 25,500 | 11,175.00 | 5 | 0.450 | 0.00 |
| MMS | 10,746 | 14,311.12 | 5 | 1.310 | 0.00 |
| MPC | 1,700 | 561.00 | 1 | 0.330 | 1.85 |
| QNC | 600 | 738.00 | 1 | 1.230 | 0.00 |
| SFC | 4,581 | 22,792.86 | 4 | 4.980 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.85% AX Group plc Unsecured € 2033 | 103.500 | 0.00 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.000 | 0.00 |
| 4.75% Best Deal Properties Holding Plc Secured € 2025-2027 | 100.000 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 99.990 | -0.01 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.000 | 0.00 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 101.000 | 0.00 |
| 5.3% Golden Triangle plc € Secured Bonds 2030 | 101.000 | 0.99 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 97.990 | -0.01 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.500 | -0.20 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.500 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 92.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 87.300 | -3.01 |
| 5% Mariner Finance plc Unsecured € 2032 | 101.490 | 1.42 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 100.500 | -0.50 |
| 5.25% Qawra Palace plc Secured € 2033 | 101.500 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 98.000 | -2.00 |
| 4% SP Finance plc Secured € 2029 | 98.010 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.000 | -0.20 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 101.000 | 0.00 |
| 0.40% MGS 2027 (IV) | 96.380 | -0.07 |
| 0.90% MGS 2027 (V) | 97.760 | -0.06 |
| 3.4% MGS 2027 (VI) | 102.000 | -0.25 |
| 4.8% MGS 2028 (I) | 106.700 | 0.00 |
| 4.5% MGS 2028 (II) | 106.220 | 0.11 |
| 2.60% MGS 2028 (V) | 100.790 | 0.00 |
| 3.50% MGS 2028 (VI) | 103.000 | 0.00 |
| 3.35% MGS 2029 (V) | 103.300 | -0.10 |
| 4% MGS 2032 (VII) | 106.740 | 0.00 |
| 4.00% MGS 2033 (IV) | 106.450 | 0.00 |
| 4.1% MGS 2034 (I) | 106.860 | 0.33 |
| 3.50% MGS 2034 (III) | 102.000 | -0.68 |
| 3.25% MGS 2034 (IV) | 100.540 | 0.54 |
| 3.50% MGS 2035 (III) | 101.320 | 0.32 |
| 3.40% MGS 2035 (IV) r | 100.000 | -0.64 |
| 3.80% MGS 2040 (II) | 100.980 | 0.22 |
| 4.00% MGS 2043 (I) | 101.500 | -0.48 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]