MedservRegis Leads Gainers While RS2 Falls Sharply
MSE Daily Trading Report, 29 October 2025
| MSE Equity Total Return Index | 8690.316 | +0.01% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 969.856 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1153.164 | +0.05% |
- During today’s trading session 11 issues were active, three advanced, five declined while the rest remained unchanged.
- The best performing equity during today’s trading session was MedservRegis plc (+23.73%)
- The worst performing equity during today’s session was RS2 plc (-13.79%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €180,210.
- A total of 43 trades were executed across all traded equities for a total turnover of €243,183.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| AXR | 21,950 | 6,672.80 | 1 | 0.304 | 0.00 |
| BOV | 95,414 | 180,214.20 | 14 | 1.900 | 0.00 |
| GO | 872 | 2,232.32 | 1 | 2.560 | 1.59 |
| HRV | 8,100 | 4,302.50 | 5 | 0.650 | -7.14 |
| HSB | 5,495 | 7,802.90 | 4 | 1.420 | -0.70 |
| LOM | 8,792 | 5,728.74 | 5 | 0.650 | -0.76 |
| MDI | 12,750 | 2,295.00 | 2 | 0.180 | 5.88 |
| MDS | 11,365 | 6,789.77 | 2 | 0.730 | 23.73 |
| MIA | 4,365 | 25,535.25 | 5 | 5.850 | -0.85 |
| MLT | 2,000 | 872.00 | 1 | 0.436 | 0.00 |
| RS2 | 2,325 | 737.50 | 2 | 0.300 | -13.79 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.250 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub Bonds 2030–2035 S2 T1 | 99.500 | 0.00 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 98.010 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 99.990 | 0.00 |
| 5.4% Excel Finance plc € Secured Bonds 2031 | 100.000 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 97.000 | 0.00 |
| 4.5% G3 Finance plc Secured € 2032 | 100.000 | 0.00 |
| 6.25% GPH Malta Finance plc Unsecured € 2030 | 100.000 | -0.70 |
| 5.3% Golden Triangle plc € Secured Bonds 2030 | 101.000 | 0.00 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4.35% Hudson Malta plc Unsecured € 2026 | 100.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.000 | -1.04 |
| 5% Hili Finance Company plc Unsecured Bonds 2029 | 100.000 | 0.00 |
| 4% International Hotel Investments plc Secured € 2026 | 100.000 | 1.01 |
| 3.65% IHI plc Unsecured € 2031 | 92.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 96.500 | 0.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 97.010 | 0.01 |
| 5.6% JD Capital plc Secured € Bonds 2035 | 99.000 | -1.00 |
| 5.5% Juel Group plc € Secured 2035 | 101.500 | 0.00 |
| 5.35% MM Star Malta Finance plc Secured Bonds € 2029-31 | 99.990 | -1.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.490 | -0.01 |
| 5.3% Mercury Projects Finance plc Secured € Bonds 2034 | 100.000 | 0.00 |
| 4.50% The Ona plc Secured € 2028-2034 | 99.700 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 97.500 | -0.31 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.510 | 3.12 |
| 5.2% VBL plc Secured € Bonds 2030-2034 | 99.500 | 0.51 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 97.300 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 0.90% MGS 2027 (V) | 97.700 | -0.07 |
| 3.4% MGS 2027 (VI) | 102.150 | -0.02 |
| 4.5% MGS 2028 (II) | 106.050 | -0.03 |
| 3.50% MGS 2028 (VI) | 102.990 | -0.16 |
| 3.35% MGS 2029 (V) | 103.100 | -0.02 |
| 4.65% MGS 2032 (I) | 110.480 | -0.03 |
| 4% MGS 2032 (VII) | 106.530 | -0.03 |
| 3.25% MGS 2034 (IV) | 100.190 | -0.32 |
| 3.50% MGS 2035 (III) | 100.850 | 0.13 |
| 4.00% MGS 2038 (I) | 103.500 | -0.40 |
The Prospects MTF bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.35% D Shopping Malls Finance plc € Unsecured 2028 | 90.000 | 5.88 |
| 7.25% Hart Capital Partners Europe Plc Sec Call € 2025-2027 | 100.000 | -0.99 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]