Lombard Bank Edges Higher in a Flat Session
MSE Daily Trading Report, 20 November 2025
| MSE Equity Total Return Index | 8803.049 | +0.07% |
| MSE Malta Government Stocks Total Return Index | 970.780 | 0.00% |
| MSE Corporate Bonds Total Return Index | 1158.425 | +0.42% |
- During today’s trading session eight issues were active, one advanced, none declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Lombard Bank Malta plc ( +3.08%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €46,160.
- A total of 20 trades were executed across all traded equities for a total turnover of €81,545.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BOV | 25,430 | 48,161.98 | 9 | 1.880 | 0.00 |
| GO | 8,000 | 20,480.00 | 1 | 2.560 | 0.00 |
| HSB | 987 | 1,391.67 | 3 | 1.410 | 0.00 |
| IHI | 200 | 87.60 | 1 | 0.438 | 0.00 |
| LOM | 10,500 | 7,035.00 | 2 | 0.670 | 3.08 |
| MIA | 57 | 339.15 | 1 | 5.950 | 0.00 |
| MLT | 2,000 | 720.00 | 1 | 0.360 | 0.00 |
| VBL | 18,499 | 3,329.82 | 2 | 0.180 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.670 | -0.02 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.500 | 0.51 |
| 3.5% GO plc Unsecured € 2031 | 95.500 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.790 | 1.79 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.900 | -0.46 |
| 5.30% International Hotel Investments € Unsec 2035 | 101.000 | -0.74 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.990 | -0.01 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 100.000 | 0.01 |
| 5.7% Merkanti Holding plc Secured € 2033 | 100.000 | 0.00 |
| 4.50% The Ona plc Secured € 2028-2034 | 98.010 | -1.70 |
| 3.75% Premier Capital plc Unsecured € 2026 | 99.900 | 0.10 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 104.370 | 4.37 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.000 | 3.09 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 101.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.000 | -1.49 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 0.25% MGS 2026 (III) | 98.140 | 0.01 |
| 3.55% MGS 2026 (V) | 100.890 | 0.00 |
| 3.85% MGS 2026 (VI) | 101.190 | -0.02 |
| 3.4% MGS 2027 (VI) | 102.020 | -0.03 |
| 1.70% MGS 2028 (IV) | 98.230 | 8.15 |
| 3.50% MGS 2028 (VI) | 102.860 | -0.03 |
| 2.3% MGS 2029 (II) | 99.240 | -0.02 |
| 1.85% MGS 2029 (III) | 97.840 | -0.01 |
| 3.35% MGS 2029 (V) | 102.970 | -0.02 |
| 5.25% MGS 2030 (I) | 111.160 | -0.20 |
| 1.00% MGS 2031 (II) | 91.190 | 0.00 |
| 0.90% MGS 2031 (V) | 90.200 | 0.00 |
| 4.45% MGS 2032 (II) | 109.110 | -0.05 |
| 3.50% MGS 2035 (III) | 100.500 | -0.30 |
| 2.5% MGS 2036 (I) | 91.050 | 0.03 |
| 3.40% MGS 2042 (I) | 100.000 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]