MSE Equity Index on the Rise
MSE Daily Trading Report, 1 December 2025
| MSE Equity Total Return Index | 8927.617 | 0.58% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 965.161 | -0.26% |
| MSE Corporate Bonds Total Return Index | 1154.760 | -0.01% |
- During today’s trading session 10 issues were active, two advanced, two declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta International Airport p.l.c. ( +2.59%)
- The worst performing equity during today’s trading session was the Quinco Holdings p.l.c ( -13.04%)
- Bank of Valletta plc was the most liquid, as turnover reached just below €160,400
- A total of 48 trades were executed across all traded equities for a total turnover of €227,135.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 3,194 | 1,597.00 | 2 | 0.500 | 0.00 |
| BOV | 83,550 | 160,399.87 | 21 | 1.940 | 1.57 |
| CVS | 850 | 760.75 | 1 | 0.895 | -0.56 |
| HSB | 10,635 | 15,202.35 | 2 | 1.410 | 0.00 |
| MIA | 4,804 | 28,156.00 | 14 | 5.950 | 2.59 |
| MMS | 692 | 934.20 | 1 | 1.350 | 0.00 |
| MTP | 19,940 | 8,711.40 | 4 | 0.448 | 0.00 |
| PG | 571 | 987.83 | 1 | 1.730 | 0.00 |
| QNC | 1,260 | 1,260.00 | 1 | 1.000 | -13.04 |
| SFC | 1,755 | 9,126.00 | 1 | 5.200 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.35% Best Deal Properties Holding plc Unsecured € 2032 | 100.000 | 0.00 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 101.750 | 0.00 |
| 4.5% BNF Bank plc Unsecured Sub 2027-2032 | 96.750 | -0.77 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 91.010 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.000 | -0.25 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 101.370 | -0.13 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 94.500 | 0.01 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.250 | 0.26 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.490 | 0.24 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.050 | -0.05 |
| 3.65% IHI plc Unsecured € 2031 | 91.500 | 0.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 101.000 | 1.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.00 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | -1.96 |
| 6% JD Capital plc Secured 2033 S2 T1 | 102.100 | 0.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.000 | -0.28 |
| 4% MIDI plc Secured € 2026 | 95.000 | 7.95 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.950 | -0.05 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 100.000 | 0.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 100.500 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 100.000 | 1.52 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 99.000 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 1.5% MGS 2027 (I) | 98.720 | 0.14 |
| 3.4% MGS 2027 (VI) | 101.740 | -0.07 |
| 4.5% MGS 2028 (II) | 105.310 | -0.32 |
| 2.3% MGS 2029 (II) | 98.630 | -0.35 |
| 4.65% MGS 2032 (I) | 108.900 | -0.69 |
| 4.00% MGS 2033 (IV) | 104.480 | -0.15 |
| 3.50% MGS 2035 (III) | 98.620 | -2.16 |
| 3.40% MGS 2035 (IV) A | 98.380 | -1.86 |
| 3.40% MGS 2042 (I) | 92.030 | -7.97 |
| 4.00% MGS 2043 (I) | 100.200 | 0.18 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]