No Gainers as Malta Properties Drops Sharply
MSE Daily Trading Report, 10 December 2025
| MSE Equity Total Return Index | 8775.410 | -0.25% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 959.547 | -0.42% |
| MSE Corporate Bonds Total Return Index | 1153.838 | +0.02% |
- During today’s trading session 12 issues were active, none advanced, four declined while the rest remained unchanged.
- The worst performing equity during today’s trading session was the Malta Properties Company plc ( -8.33%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €483,880.
- A total of 64 trades were executed across all traded equities for a total turnover of €581,541.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 9,200 | 4,540.80 | 3 | 0.494 | 0.00 |
| BMIT | 7,198 | 2,015.44 | 1 | 0.280 | 0.00 |
| BOV | 255,775 | 483,881.93 | 36 | 1.900 | -0.52 |
| FIM | 49,578 | 7,668.68 | 1 | 0.180 | 0.00 |
| GO | 3,200 | 8,128.00 | 2 | 2.540 | 0.00 |
| HLI | 15,100 | 3,077.80 | 6 | 0.234 | 0.00 |
| HSB | 14,893 | 20,850.20 | 5 | 1.400 | 0.00 |
| MIA | 1,572 | 9,117.60 | 3 | 5.800 | 0.00 |
| MLT | 27,000 | 9,828.00 | 1 | 0.364 | -1.62 |
| MPC | 157 | 51.81 | 1 | 0.330 | -8.33 |
| MTP | 73,386 | 31,996.30 | 4 | 0.436 | -0.91 |
| RS2 | 1,280 | 384.00 | 1 | 0.300 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 6.25% AST Group plc Secured 2033 | 100.010 | 0.00 |
| 5.85% AX Group plc Unsecured € 2033 | 102.100 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 96.880 | -0.12 |
| 3.5% GO plc Unsecured € 2031 | 94.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 99.120 | 0.01 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.500 | 0.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 98.000 | -2.00 |
| 4% International Hotel Investments plc Secured € 2026 | 98.100 | 0.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 97.790 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 91.700 | 0.22 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.000 | -1.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 100.990 | 1.04 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.000 | 0.00 |
| 4.50% The Ona plc Secured € 2028-2034 | 99.900 | 1.93 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.000 | 0.95 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.000 | 0.00 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.730 | -0.02 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 99.750 | 2.94 |
| 3.75% TUM Finance plc Secured € 2029 | 100.000 | 0.30 |
| 5.2% VBL plc Secured € 2030-2034 | 100.000 | 0.00 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 98.500 | -1.25 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 4.5% MGS 2028 (II) | 104.960 | -0.33 |
| 5.25% MGS 2030 (I) | 109.630 | -1.40 |
| 5.2% MGS 2031 (I) | 110.500 | -0.99 |
| 4% MGS 2032 (VII) | 104.000 | -0.05 |
| 4.3% MGS 2033 (I) | 105.740 | -0.72 |
| 3.25% MGS 2034 (IV) | 97.380 | -2.62 |
| 2.5% MGS 2036 (I) | 90.500 | 0.52 |
| 4.00% MGS 2038 (I) | 101.750 | 0.00 |
| 3.80% MGS 2040 (II) | 100.000 | 0.00 |
| 3.40% MGS 2042 (I) | 93.000 | 1.05 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]