RS2 Tops Gainers in Active Session
MSE Daily Trading Report, 11 December 2025
| MSE Equity Total Return Index | 8811.292 | +0.41% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 959.095 | -0.05% |
| MSE Corporate Bonds Total Return Index | 1153.966 | +0.01% |
- During today’s trading session 14 issues were active, six advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was the RS2 plc ( +14.67%)
- The worst performing equity during today’s trading session was the FIMBank plc ( -5.56%)
- Harvest Technology plc was the most liquid, as turnover reached just above €46,750.
- A total of 54 trades were executed across all traded equities for a total turnover of €213,724.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 52,651 | 26,079.92 | 10 | 0.500 | 1.21 |
| BOV | 10,528 | 20,035.70 | 6 | 1.920 | 1.05 |
| FIM | 200,000 | 29,224.69 | 1 | 0.170 | -5.56 |
| GO | 4,600 | 11,756.86 | 2 | 2.560 | 0.79 |
| HRV | 74,312 | 46,758.33 | 13 | 0.700 | 12.90 |
| HSB | 125 | 175.00 | 1 | 1.400 | 0.00 |
| IHI | 5,800 | 2,494.00 | 2 | 0.430 | -2.27 |
| MIA | 2,130 | 12,354.00 | 5 | 5.800 | 0.00 |
| MLT | 32,000 | 11,570.00 | 3 | 0.360 | -1.10 |
| MPC | 18,548 | 6,121.80 | 3 | 0.350 | 6.06 |
| MTP | 90,001 | 39,240.44 | 2 | 0.436 | 0.00 |
| PG | 100 | 170.00 | 1 | 1.700 | 0.00 |
| QNC | 7,221 | 7,225.28 | 4 | 1.000 | -3.85 |
| RS2 | 1,505 | 517.72 | 1 | 0.344 | 14.67 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 96.700 | 0.21 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 94.000 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 99.990 | -0.56 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | 0.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 100.000 | 0.01 |
| 5.4% Excel Finance plc € Secured 2031 | 99.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 95.000 | 1.06 |
| 5.3% Golden Triangle plc € Secured 2030 | 101.500 | 0.00 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.500 | 0.00 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.990 | 0.99 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.000 | 2.04 |
| 4% International Hotel Investments plc Secured € 2026 | 98.500 | 0.41 |
| 3.65% IHI plc Unsecured € 2031 | 91.700 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.500 | 0.51 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | 0.00 |
| 5% MeDirect Bank (Malta) Plc Sub Unsecured € 2022-2027 | 99.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 92.500 | -2.58 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 100.000 | 0.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 100.490 | 1.51 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.000 | 1.68 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.000 | 0.00 |
| 5.5% QLZH Holding plc Secured Callable € 2030-35 S1 T1 | 100.000 | -0.10 |
| 4.55% St Anthony Co plc Secured € 2032 | 99.890 | 0.00 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 104.000 | -0.46 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 0.25% MGS 2026 (III) | 98.080 | -0.06 |
| 3.55% MGS 2026 (V) | 100.760 | 0.01 |
| 2.60% MGS 2028 (V) | 99.980 | -0.64 |
| 4.45% MGS 2032 (II) | 106.950 | -1.41 |
| 4% MGS 2032 (VII) | 104.400 | 0.38 |
| 4.00% MGS 2033 (IV) | 103.670 | -1.59 |
| 4.1% MGS 2034 (I) | 103.770 | -1.71 |
| 3.40% MGS 2035 (IV) F.I. NOV 25 A | 98.000 | -0.53 |
| 2.1% MGS 2039 (I) | 84.000 | 4.23 |
| 3% MGS 2040 (I) | 90.500 | 0.00 |
| 3.40% MGS 2042 (I) | 93.000 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]