APS Bank Advances as MedservRegis Slides
MSE Daily Trading Report, 18 December 2025
| MSE Equity Total Return Index | 8749.156 | 0.23% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 958.374 | 0.14% |
| MSE Corporate Bonds Total Return Index | 1150.304 | -0.30% |
- During today’s trading session nine issues were active, three advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was APS Bank plc ( +2.13%)
- The worst performing equity during today’s trading session was MedservRegis p.l.c ( -10.96%)
- Bank of Valletta plc was the most liquid, as turnover reached just above €479,010.
- A total of 32 trades were executed across all traded equities for a total turnover of €509,268.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 13,948 | 6,645.06 | 3 | 0.480 | 2.13 |
| BOV | 252,495 | 479,016.45 | 19 | 1.910 | 1.06 |
| GO | 1,000 | 2,480.00 | 1 | 2.480 | 1.64 |
| MDS | 4,200 | 2,730.00 | 1 | 0.650 | -10.96 |
| MIA | 611 | 3,574.35 | 1 | 5.850 | 0.00 |
| MMS | 3,500 | 4,865.00 | 2 | 1.390 | -2.11 |
| MPC | 2,400 | 816.10 | 2 | 0.350 | 0.00 |
| MTP | 19,208 | 8,601.52 | 2 | 0.440 | -2.22 |
| SFC | 100 | 540.00 | 1 | 5.400 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.220 | 0.72 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | -0.30 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.800 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 98.000 | 0.62 |
| 3.5% GO plc Unsecured € 2031 | 94.000 | -1.05 |
| 5.3% Golden Triangle plc € Secured 2030 | 99.000 | -2.46 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.500 | 0.00 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 99.500 | -1.49 |
| 3.65% IHI plc Unsecured € 2031 | 92.000 | 0.33 |
| 4.25% IZI Finance plc Unsecured € 2029 | 99.000 | 0.25 |
| 5% MedservRegis plc Secured € 2029 | 100.000 | 1.01 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 93.010 | -4.40 |
| 4.50% The Ona plc Secured € 2028-2034 | 99.900 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.500 | 1.40 |
| 5.75% Plan Group plc Secured € 2028 | 101.000 | 0.00 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.700 | -0.03 |
| 4.5% Shoreline Mall plc Secured € 2032 | 91.500 | -3.68 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.110 | -1.90 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 1.5% MGS 2027 (I) | 98.710 | -0.02 |
| 4.5% MGS 2028 (II) | 105.060 | 0.06 |
| 5.1% MGS 2029 (I) | 108.230 | 0.06 |
| 5.25% MGS 2030 (I) | 109.840 | -0.05 |
| 5.2% MGS 2031 (I) | 110.970 | -0.05 |
| 3.50% MGS 2034 (III) | 100.000 | 0.00 |
| 3.40% MGS 2035 (IV) r | 97.870 | 0.20 |
| 2.1% MGS 2039 (I) | 80.420 | -0.72 |
| 3.80% MGS 2040 (II) | 97.320 | -2.68 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]