MaltaPost Rises in Otherwise Quiet Session
MSE Daily Trading Report, 22 December 2025
- During today’s trading session nine issues were active, three advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was MaltaPost plc ( +10.26%)
- The worst performing equity during today’s trading session was BMIT Technologies plc ( -6.9%)
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €9,190.
- A total of 26 trades were executed across all traded equities for a total turnover of €37,108.57
| MSE Equity Total Return Index | 8740.595 | -0.15% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 959.346 | +0.03% |
| MSE Corporate Bonds Total Return Index | 1149.375 | -0.09% |
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 10,250 | 4,918.00 | 4 | 0.480 | 0.00 |
| BMIT | 28,100 | 7,787.00 | 4 | 0.270 | -6.90 |
| BOV | 185 | 352.95 | 3 | 1.900 | -1.04 |
| GO | 2,000 | 4,950.00 | 2 | 2.480 | 1.64 |
| HSB | 6,562 | 9,196.24 | 5 | 1.420 | 0.71 |
| IHI | 1,000 | 430.00 | 1 | 0.430 | 0.00 |
| LOM | 312 | 199.68 | 1 | 0.640 | 0.00 |
| MIA | 517 | 2,998.60 | 1 | 5.800 | 0.00 |
| MMS | 145 | 201.55 | 1 | 1.390 | 0.00 |
| MTP | 310 | 156.55 | 1 | 0.505 | 10.26 |
| QNC | 4,000 | 3,920.00 | 1 | 0.980 | -2.00 |
| SFC | 370 | 1,998.00 | 2 | 5.400 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 104.900 | 0.00 |
| 3.25% AX Group plc Unsec 2026 Series I | 98.950 | 1.96 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 99.750 | -0.25 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 92.500 | -0.54 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | -0.83 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.650 | -0.15 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 99.800 | 0.00 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 98.000 | 0.00 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | 0.00 |
| 4% Eden Finance plc Unsecured € 2027 | 98.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 94.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.010 | -1.54 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.00 |
| 5% Izola Bank Unsecured 2032 | 95.000 | -5.00 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.750 | -0.02 |
| 4% International Hotel Investments plc Secured € 2026 | 98.000 | 0.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 97.790 | 0.78 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.000 | 0.00 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | 1.01 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.490 | 0.49 |
| 5.5% Juel Group plc € Secured 2035 | 100.090 | 0.06 |
| 5% Mariner Finance plc Unsecured € 2032 | 100.500 | 1.46 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.000 | 0.00 |
| 5.75% Plan Group plc Secured € 2028 | 101.000 | 0.50 |
| 5.5% QLZH Holding plc Secured Callable € 2030-35 S1 T1 | 99.500 | 0.51 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.700 | 0.00 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 104.450 | 0.43 |
| 3.75% TUM Finance plc Secured € 2029 | 97.500 | -2.50 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.950 | 0.05 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.720 | -0.04 |
| 1.5% MGS 2027 (I) | 98.700 | -0.01 |
| 3.4% MGS 2027 (VI) | 102.050 | 0.40 |
| 3.50% MGS 2028 (VI) | 102.180 | 0.01 |
| 2.3% MGS 2029 (II) | 98.380 | 0.03 |
| 4% MGS 2032 (VII) | 104.490 | -0.01 |
| 4.00% MGS 2033 (IV) | 103.740 | 0.08 |
| 4.00% MGS 2038 (I) | 100.540 | -0.50 |
| 3.40% MGS 2042 (I) | 92.030 | -1.04 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]