Strong Plaza Centres Gain Lifts Session
MSE Daily Trading Report, 07 January 2026
- During today’s trading session nine issues were active, four advanced, one declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Plaza Centres plc ( +22.76%)
- The worst performing equity during today’s trading session was Simonds Farsons Cisk plc ( -0.91%)
- Bank of Valletta plc was the most liquid, as turnover reached just above 38,060.
- A total of 29 trades were executed across all traded equities for a total turnover of €108,231.
| MSE Equity Total Return Index | 8979.411 | 0.65% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 965.076 | 0.15% |
| MSE Corporate Bonds Total Return Index | 1151.275 | 0.02% |
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 2,950 | 1,457.30 | 3 | 0.494 | 7.39 |
| BOV | 19,829 | 38,065.68 | 7 | 1.920 | 0.52 |
| CPT | 2,500 | 1,031.00 | 2 | 0.440 | 0.00 |
| HSB | 5,069 | 7,141.60 | 3 | 1.420 | 0.00 |
| IHI | 10,000 | 4,282.00 | 3 | 0.430 | 0.00 |
| MIA | 4,555 | 26,646.75 | 5 | 5.850 | 0.86 |
| MTP | 38,000 | 18,620.00 | 2 | 0.490 | 0.00 |
| PZC | 1,600 | 1,176.50 | 2 | 0.890 | 22.76 |
| SFC | 1,800 | 9,810.00 | 2 | 5.450 | -0.91 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.5% Agora Estates plc Secured 2036 S1 T2 | 101.400 | 0.00 |
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 95.000 | 3.26 |
| 6.25% AST Group plc Secured 2033 | 100.000 | -0.01 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.500 | 0.00 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.000 | 0.00 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 101.490 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.300 | 0.30 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 97.990 | 0.02 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | 0.01 |
| 4% Eden Finance plc Unsecured € 2027 | 99.250 | 0.25 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 100.000 | -0.98 |
| 3.5% GO plc Unsecured € 2031 | 95.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 98.000 | 1.02 |
| 5% Hili Finance Company plc Unsecured 2029 | 99.000 | -1.00 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.500 | -0.05 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.000 | 0.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.900 | 0.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 97.550 | -3.41 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 97.500 | 0.52 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.240 | 0.04 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.990 | 0.00 |
| 4% Shoreline Mall plc Secured € 2026 | 97.900 | -0.10 |
| 4.65% Smartcare Finance plc Secured € 2031 | 99.000 | 1.02 |
| 4.65% Smartcare Finance plc Secured € 2032 | 100.000 | 0.01 |
| 4% Stivala Group Finance plc Secured € 2027 | 96.010 | -3.87 |
| 5.2% VBL plc Secured € 2030-2034 | 100.100 | -0.10 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 98.990 | 1.01 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.000 | 0.51 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.690 | 0.00 |
| 3.4% MGS 2027 (VI) | 101.660 | 0.06 |
| 3.50% MGS 2028 (VI) | 102.310 | 0.13 |
| 3.35% MGS 2029 (V) | 102.000 | 0.05 |
| 5.25% MGS 2030 (I) | 109.960 | 0.14 |
| 5.2% MGS 2031 (I) | 111.150 | 0.16 |
| 4.00% MGS 2033 (IV) | 103.820 | -0.17 |
| 4.1% MGS 2034 (I) | 104.420 | 0.40 |
| 3.50% MGS 2034 (III) | 100.170 | 0.17 |
| 3.50% MGS 2035 (III) | 99.000 | 0.00 |
| 3.40% MGS 2035 (IV) A | 98.240 | 0.17 |
| 3.40% MGS 2035 (IV) F.I. NOV 25 A | 98.240 | 0.55 |
| 4.00% MGS 2038 (I) | 101.250 | 0.71 |
| 2.1% MGS 2039 (I) | 80.820 | 0.81 |
| 3.80% MGS 2040 (II) | 100.000 | 0.00 |
| 4.00% MGS 2043 (I) | 100.000 | -0.70 |
| 1.50% MGS 2045 (I) | 64.530 | -3.83 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]