IHI Surges as Market Ends Mixed
MSE Daily Trading Report, 20 January 2026
- During today’s trading session 12 issues were active, three advanced, three declined while the rest remained unchanged.
- The best performing equity during today’s trading session was International Hotel Investments plc ( +7.14%)
- The worst performing equity during today’s trading session was Harvest Technology plc ( -10%)
- International Hotel Investments plc was the most liquid, as turnover reached just above €38,441.
- A total of 29 trades were executed across all traded equities for a total turnover of €90,399.
| MSE Equity Total Return Index | 8417.409 | -0.25% |
| MSE Malta Government Stocks Total Return Index | 945.916 | +0.06% |
| MSE Corporate Bonds Total Return Index | 1185.710 | -0.11% |
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 1,000 | 484.00 | 1 | 0.484 | 3.86 |
| BOV | 10,112 | 19,230.22 | 5 | 1.900 | 0.00 |
| CPT | 7,540 | 3,317.60 | 1 | 0.440 | 0.00 |
| GO | 542 | 1,355.00 | 2 | 2.500 | 0.00 |
| HRV | 4,962 | 3,126.06 | 1 | 0.630 | -10.00 |
| HSB | 1,000 | 1,422.58 | 2 | 1.430 | 0.00 |
| IHI | 88,636 | 38,441.68 | 7 | 0.450 | 7.14 |
| LOM | 400 | 304.00 | 1 | 0.760 | -3.18 |
| MDI | 65,324 | 9,194.80 | 3 | 0.190 | 0.00 |
| MIA | 1,293 | 7,564.05 | 2 | 5.850 | 0.00 |
| MMS | 2,182 | 2,989.34 | 2 | 1.370 | -1.44 |
| SFC | 550 | 2,970.00 | 2 | 5.400 | 0.93 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.75% AX Group plc Unsec 2029 Series II | 99.990 | 1.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 93.550 | -1.01 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 99.500 | -0.01 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.00 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 93.500 | 0.53 |
| 4.25% CPHCL Finance plc Unsecured € 2026 | 99.950 | 1.98 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 102.840 | 2.84 |
| 5.4% Excel Finance plc € Secured 2031 | 100.350 | 0.00 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 4.5% G3 Finance plc Secured € 2032 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 96.000 | 2.13 |
| 4% Hili Finance Company plc Unsecured € 2027 | 97.010 | -0.16 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 99.000 | 0.01 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.250 | -0.18 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 100.000 | 0.50 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.650 | 1.64 |
| 3.65% IHI plc Unsecured € 2031 | 92.000 | 0.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.100 | 0.10 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.500 | 0.00 |
| 4% MIDI plc Secured € 2026 | 96.000 | 0.00 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 100.000 | 1.01 |
| 5.7% Merkanti Holding plc Secured € 2033 | 99.000 | 0.51 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 97.500 | 0.62 |
| 5.75% Plan Group plc Secured € 2028 | 101.000 | 0.00 |
| 4.65% Smartcare Finance plc Secured € 2031 | 99.600 | 0.61 |
| 4.65% Smartcare Finance plc Secured € 2032 | 100.000 | 2.03 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.790 | 0.01 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 97.170 | 0.00 |
| 5.2% VBL plc Secured € 2030-2034 | 99.000 | 0.00 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.790 | 0.04 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 100.000 | 0.00 |
The Government bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.4% MGS 2027 (VI) | 101.670 | -0.01 |
| 3.15% MGS 2027 (VII) | 101.100 | 0.00 |
| 3.35% MGS 2029 (V) | 102.150 | -0.13 |
| 3.25% MGS 2034 (IV) | 100.190 | 0.19 |
| 3.50% MGS 2035 (III) | 99.980 | 0.99 |
| 3.80% MGS 2040 (II) | 98.000 | 0.22 |
| 4.00% MGS 2043 (I) | 100.700 | 0.00 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]