Mixed Performance Across MSE Indices as Bonds Edge Up and Equities Slip
MSE Daily Trading Report, 1st April 2026
| MSE Equity Total Return Index | 9343.584 | -0.15% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 966.713 | +0.77% |
| MSE Corporate Bonds Total Return Index | 1163.261 | +0.02% |
- During today’s trading session 10 issues were active, one advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta International Airport plc ( +0.82%).
- The worst performing equity during today’s trading session was LifeStar Insurance plc ( -40%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €43,545.
- A total of 38 trades were executed across all traded equities for a total turnover of €156,880.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 24,000 | 12,000.00 | 2 | 0.500 | -1.96 |
| BOV | 20,737 | 43,547.70 | 9 | 2.100 | 0.00 |
| GO | 13,440 | 35,502.80 | 6 | 2.640 | 0.00 |
| HLI | 64,999 | 17,549.73 | 5 | 0.270 | 0.00 |
| IHI | 1,000 | 436.00 | 1 | 0.436 | 0.00 |
| LSI | 9,000 | 2,352.00 | 5 | 0.264 | -40.00 |
| MDS | 10 | 6.50 | 1 | 0.650 | -5.80 |
| MIA | 6,461 | 39,735.15 | 7 | 6.150 | 0.82 |
| MSC | 22,500 | 4,590.00 | 1 | 0.204 | -2.86 |
| MZ | 2,000 | 1,160.00 | 1 | 0.580 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% APS Bank plc Unsecured Sub € 2025-2030 | 95.000 | -2.56 |
| 5.85% AX Group plc Unsecured € 2033 | 102.000 | 0.99 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.010 | 0.02 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 102.500 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.500 | 0.00 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 90.000 | -2.17 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.000 | -1.00 |
| 5.4% Excel Finance plc € Secured 2031 | 99.000 | -0.99 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 99.870 | 1.39 |
| 3.5% GO plc Unsecured € 2031 | 96.990 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 96.000 | 0.00 |
| 5% Hili Finance Company plc € Unsecured 2033 | 98.010 | -3.12 |
| 5.75% IG Industries plc Unsecured Callable € 2031-2036 | 97.200 | -1.32 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.890 | 0.90 |
| 6% International Hotel Investments plc 2033 | 102.000 | 0.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.000 | 0.00 |
| 5.5% Juel Group plc € Secured 2035 | 100.200 | -0.79 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 100.000 | 2.04 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 99.500 | 0.00 |
| 3.75% Premier Capital plc Unsecured € 2026 | 97.510 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 102.500 | 0.49 |
| 5.5% QLZH Holding plc Secured Callable € 2030-2035 S1 T1 | 99.000 | 0.00 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.500 | -0.75 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.750 | -0.25 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 96.200 | -0.34 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.000 | -0.50 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 100.000 | 0.25 |
| 5.2% VBL plc Secured € 2030-2034 | 99.300 | 0.00 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 98.400 | -0.05 |
The Government bonds traded today were:
| ` | Closing Price | % Change |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.430 | 0.13 |
| 2.55% MGS 2030 (V) | 99.000 | -0.60 |
| 2.90% MGS 2032 (VI) | 97.300 | 0.48 |
| 4% MGS 2032 (VII) | 103.470 | 0.90 |
| 3.25% MGS 2034 (IV) | 97.370 | 0.61 |
| 3.50% MGS 2035 (III) | 99.000 | 3.03 |
| 4.00% MGS 2038 (I) | 100.500 | -0.50 |
| 3% MGS 2040 (I) | 92.500 | 4.25 |
| 3.80% MGS 2040 (II) | 99.900 | 4.76 |
| 4.00% MGS 2043 (I) | 101.000 | 2.02 |
The Prospects MTF bond traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5% Borgo Lifestyle Finance plc Secured Callable 2026-2029 | 100.000 | 4.17 |
| 5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 100.200 | 0.70 |
| 7.25% Hart Capital Partners Europe Plc Sec Call € 2025-2027 | 100.000 | 0.00 |
| 5% Horizon Finance plc Secured Callable € Bonds 2026-2029 | 100.000 | 2.04 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited, does not intend to give investment advice and the contents therein should not be construed as such. Jesmond Mizzi Financial Advisors Limited is licensed to conduct investment services by the MFSA and is a Member Firm of the Malta Stock Exchange. The directors or related parties, including the company, and their clients are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited at 67, Level 3, South Street, Valletta, or on Tel: 21224410, or email [email protected]