Equities Dip While Bonds and Government Stocks Rise
MSE Daily Trading Report, 16th April 2026
| MSE Equity Total Return Index | 9431.069 | -0.25% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 958.368 | +0.13% |
| MSE Corporate Bonds Total Return Index | 1161.829 | +0.02% |
During today’s trading session 16 issues were active, one advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Harvest Technology plc ( +17.89%).
- The worst performing equity during today’s trading session was Mapfre Middlesea plc ( -11.95%).
- Hili Properties plc was the most liquid, as turnover reached just above €91,850.
- A total of 93 trades were executed across all traded equities for a total turnover of €337,556.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 58,904 | 30,597.64 | 11 | 0.520 | 0.00 |
| BOV | 39,890 | 82,802.95 | 23 | 2.080 | 0.00 |
| FIM | 10,337 | 1,316.26 | 1 | 0.150 | 0.00 |
| GO | 2,833 | 7,160.90 | 6 | 2.500 | -4.58 |
| HLI | 340,200 | 91,854.00 | 15 | 0.270 | 0.00 |
| HRV | 39,950 | 35,949.00 | 8 | 1.120 | 17.89 |
| HSB | 5,000 | 7,200.00 | 3 | 1.440 | 0.00 |
| IHI | 3,500 | 1,688.97 | 3 | 0.500 | 0.00 |
| LQS | 818 | 286.30 | 1 | 0.350 | 0.00 |
| MIA | 10,717 | 66,537.40 | 7 | 6.200 | 0.00 |
| MMS | 770 | 1,078.00 | 2 | 1.400 | -11.95 |
| MPC | 20,400 | 7,429.45 | 6 | 0.380 | 0.00 |
| PG | 880 | 1,421.00 | 2 | 1.680 | 0.00 |
| PZC | 1,600 | 1,279.50 | 2 | 0.870 | -1.14 |
| QNC | 788 | 709.20 | 2 | 0.900 | 0.00 |
| RS2 | 788 | 245.86 | 1 | 0.312 | -0.64 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.35% Best Deal Properties Holding plc Unsecured € 2032 | 101.500 | 1.50 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 101.500 | 0.50 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | -0.50 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.200 | -0.05 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 94.750 | -0.26 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | 0.01 |
| 4% Eden Finance plc Unsecured € 2027 | 100.000 | 0.50 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.45 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.00 |
| 5% Izola Bank Unsecured 2032 | 93.010 | -2.09 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.500 | -0.50 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.970 | 2.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.000 | -1.37 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 99.590 | -0.03 |
| 5.6% JD Capital plc Secured € 2035 | 99.400 | 0.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 102.000 | 0.99 |
| 5% Mariner Finance plc Unsecured € 2032 | 101.000 | 1.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 98.000 | -2.48 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 101.300 | 0.30 |
| 4.50% The Ona plc Secured € 2028-2034 | 96.050 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 98.010 | 0.01 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.500 | 0.51 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.850 | 0.60 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.500 | 0.00 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 101.150 | 0.15 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 98.940 | -0.04 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.280 | -0.01 |
| 3.4% MGS 2027 (VI) | 101.210 | 0.00 |
| 3.50% MGS 2028 (VI) | 101.500 | 0.50 |
| 2.3% MGS 2029 (II) | 98.050 | 0.38 |
| 3.35% MGS 2029 (V) | 101.270 | 0.27 |
| 4% MGS 2032 (VII) | 103.770 | 0.03 |
| 4.1% MGS 2034 (I) | 103.190 | 0.48 |
| 3.50% MGS 2035 (III) | 97.380 | 0.17 |
| 2.5% MGS 2036 (I) | 88.150 | 0.07 |
| 2.1% MGS 2039 (I) | 80.220 | -2.17 |
| 3% MGS 2040 (I) | 88.530 | 0.08 |
| 3.80% MGS 2040 (II) | 97.000 | 0.00 |
| 2.4% MGS 2041 (I) | 80.570 | 0.70 |
| 1.8% MGS 2051 (I) | 60.070 | 0.87 |
No Prospects MTF bond were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]