Equities and Bonds Slip While Government Stocks Climb
MSE Daily Trading Report, 20th April 2026
| MSE Equity Total Return Index | 9449.074 | -0.39% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 959.306 | +0.19% |
| MSE Corporate Bonds Total Return Index | 1159.656 | -0.12% |
During today’s trading session 11 issues were active, one advanced, seven declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Malta International Airport plc ( +0.81%).
- The worst performing equity during today’s trading session was Grand Harbour Marina plc ( -10%).
- Hili Properties plc was the most liquid, as turnover reached €37,665.
- A total of 34 trades were executed across all traded equities for a total turnover of €121,886.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 201 | 101.51 | 1 | 0.505 | -2.88 |
| BMIT | 5,000 | 1,280.00 | 1 | 0.256 | -1.54 |
| BOV | 3,713 | 7,766.65 | 7 | 2.100 | 0.00 |
| GHM | 17,400 | 15,660.00 | 2 | 0.900 | -10.00 |
| GO | 7,551 | 19,220.56 | 7 | 2.540 | -0.78 |
| HLI | 139,500 | 37,665.00 | 5 | 0.270 | 0.00 |
| HSB | 210 | 298.20 | 1 | 1.420 | -1.39 |
| MIA | 3,200 | 19,950.00 | 2 | 6.250 | 0.81 |
| MPC | 50,150 | 18,354.90 | 4 | 0.366 | -3.68 |
| STS | 1,300 | 1,313.00 | 3 | 1.010 | 0.00 |
| TRI | 263 | 276.15 | 1 | 1.050 | -3.67 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.25% AX Group plc Unsec 2026 Series I | 98.000 | 0.00 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 101.490 | 1.09 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 100.490 | -0.01 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 102.890 | 0.87 |
| 5.4% Excel Finance plc € Secured 2031 | 99.800 | -0.20 |
| 5.3% Golden Triangle plc € Secured 2030 | 101.000 | -0.53 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 99.800 | -0.10 |
| 5% Izola Bank Unsecured 2032 | 95.000 | 2.14 |
| 6% International Hotel Investments plc 2033 | 103.000 | 0.00 |
| 4% MIDI plc Secured € 2026 | 98.000 | 0.00 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | 0.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 97.010 | -1.01 |
| 3.75% Mercury Projects Finance plc Secured € 2027 | 98.880 | 1.73 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 101.460 | 0.16 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.900 | 0.00 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 98.050 | -1.46 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.000 | -1.14 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 97.010 | -0.02 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.200 | -0.66 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.55% MGS 2026 (V) | 100.250 | 0.00 |
| 3.4% MGS 2027 (VI) | 101.230 | 0.07 |
| 3.15% MGS 2027 (VII) | 100.750 | 0.10 |
| 2.60% MGS 2028 (V) | 99.650 | 0.00 |
| 3.50% MGS 2028 (VI) | 101.570 | 0.11 |
| 3.35% MGS 2029 (V) | 101.320 | 0.15 |
| 4% MGS 2032 (VII) | 103.840 | 0.22 |
| 4.00% MGS 2033 (IV) | 103.130 | 0.25 |
| 3.50% MGS 2034 (III) | 99.130 | 0.26 |
| 3.50% MGS 2035 (III) | 97.500 | 0.37 |
| 3.80% MGS 2040 (II) | 99.000 | 2.06 |
| 4.00% MGS 2043 (I) | 98.000 | -0.51 |
The Prospects MTF bond traded today was:
| 5% The Convenience Shop Holding plc Unsec Call € 2026-2029 | 99.500 | -0.70 |
|---|
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]