VBL plc Tops MSE Charts for Second Consecutive Session
MSE Daily Trading Report, 23rd April 2026
| MSE Equity Total Return Index | 9472.615 | +0.68% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 958.422 | -0.09% |
| MSE Corporate Bonds Total Return Index | 1159.647 | +0.02% |
During today’s trading session 17 issues were active, five advanced, four declined while the rest remained unchanged.
- The best performing equity during today’s trading session was VBL plc ( +15%).
- The worst performing equity during today’s trading session was Quinco Holdings plc ( -6.67%).
- Hili Properties plc was the most liquid, as turnover reached just above €63,060.
- A total of 74 trades were executed across all traded equities for a total turnover of €224,310.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 90 | 46.80 | 1 | 0.520 | 0.00 |
| BMIT | 20,000 | 5,200.00 | 2 | 0.260 | -5.11 |
| BOV | 10,789 | 22,446.12 | 5 | 2.090 | 0.97 |
| CPT | 14,500 | 6,525.00 | 3 | 0.450 | 0.00 |
| GO | 10,200 | 25,668.00 | 5 | 2.540 | 1.60 |
| HLI | 233,560 | 63,065.20 | 24 | 0.270 | 0.00 |
| HSB | 4,582 | 6,506.44 | 3 | 1.420 | 0.00 |
| IHI | 72,052 | 34,674.96 | 5 | 0.500 | 0.00 |
| LQS | 140 | 49.00 | 1 | 0.350 | 0.00 |
| MIA | 45 | 279.00 | 1 | 6.200 | 0.00 |
| MMS | 2,354 | 3,487.85 | 5 | 1.580 | 11.27 |
| MTP | 14,500 | 6,298.00 | 2 | 0.436 | -0.91 |
| MZ | 2,850 | 1,625.00 | 2 | 0.580 | 1.75 |
| PG | 6,950 | 11,398.68 | 2 | 1.680 | 0.00 |
| QNC | 6,180 | 5,187.20 | 7 | 0.840 | -6.67 |
| SFC | 4,800 | 27,600.00 | 1 | 5.750 | -0.86 |
| VBL | 21,250 | 4,252.88 | 5 | 0.230 | 15.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 99.000 | 0.00 |
| 3.75% AX Group plc Unsec 2029 Series II | 98.500 | 0.02 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.250 | -0.05 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 97.500 | -0.57 |
| 4% Central Business Centres plc Unsecured € 2027-2033 | 90.000 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.200 | 0.20 |
| 4.5% G3 Finance plc Secured € 2032 | 99.900 | -0.10 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 96.500 | 1.05 |
| 4.75% Gap Group plc Secured € 2025 – 2027 | 100.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.250 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 0.00 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.200 | 0.00 |
| 5% Izola Bank Unsecured 2032 | 95.000 | 0.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.000 | -0.86 |
| 5.6% JD Capital plc Secured € 2035 | 99.900 | 0.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.000 | -0.50 |
| 5.5% Juel Group plc € Secured 2035 | 100.990 | 1.50 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.850 | 2.13 |
| 4% MIDI plc Secured € 2026 | 98.000 | 0.00 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 102.000 | 0.00 |
| 4.55% St Anthony Co plc Secured € 2032 | 98.900 | 0.91 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 96.370 | 0.17 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 98.000 | 1.02 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.000 | -0.20 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.250 | -0.75 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.60% MGS 2028 (V) | 99.590 | -0.20 |
| 3.50% MGS 2028 (VI) | 101.380 | -0.14 |
| 3.35% MGS 2029 (V) | 101.030 | -0.23 |
| 5.25% MGS 2030 (I) | 108.250 | -0.27 |
| 2.90% MGS 2032 (VI) | 96.920 | -0.55 |
| 4.00% MGS 2038 (I) | 102.000 | 1.38 |
| 3.80% MGS 2040 (II) | 96.850 | -0.38 |
| 4.00% MGS 2043 (I) | 97.400 | -0.62 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]