MSE Indices Close in the Green Across the Board
MSE Daily Trading Report, 4th May 2026
| MSE Equity Total Return Index | 9479.854 | +0.34% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 954.307 | +0.18% |
| MSE Corporate Bonds Total Return Index | 1156.543 | +0.12% |
During today’s trading session 18 issues were active, five advanced, six declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Quinco Holdings plc ( +22.76%).
- The worst performing equity during today’s trading session was MIDI plc ( -23.08%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €32,480.
- A total of 53 trades were executed across all traded equities for a total turnover of €151,625.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 42,346 | 22,409.92 | 6 | 0.540 | 1.89 |
| BOV | 5,580 | 11,618.16 | 4 | 2.090 | -0.48 |
| CPT | 12,000 | 5,505.95 | 2 | 0.456 | -0.87 |
| HLI | 110,600 | 29,862.00 | 7 | 0.270 | 0.00 |
| HSB | 22,420 | 32,481.60 | 8 | 1.430 | -0.69 |
| IHI | 5,000 | 2,500.00 | 1 | 0.500 | 0.00 |
| MDI | 56,659 | 11,331.80 | 2 | 0.200 | -23.08 |
| MDS | 5,000 | 3,250.00 | 2 | 0.650 | 0.00 |
| MIA | 468 | 2,854.80 | 1 | 6.100 | -0.81 |
| MLT | 14,000 | 4,900.00 | 2 | 0.350 | 2.94 |
| MMS | 50 | 78.50 | 3 | 1.570 | 0.00 |
| MZ | 5,000 | 3,000.00 | 1 | 0.600 | 0.00 |
| PZC | 5,000 | 4,225.00 | 1 | 0.845 | -2.87 |
| QNC | 1,359 | 1,048.53 | 3 | 0.890 | 22.76 |
| RS2 | 6,300 | 1,801.80 | 1 | 0.286 | 0.00 |
| SFC | 550 | 3,173.30 | 2 | 6.200 | 15.89 |
| STS | 5,600 | 6,160.00 | 2 | 1.100 | 0.00 |
| TRI | 5,000 | 5,423.65 | 5 | 1.120 | 2.75 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 6.25% AST Group plc Secured 2033 | 101.000 | 0.00 |
| 4.5% BNF Bank plc Unsecured Sub 2027-2032 | 97.200 | 1.14 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 101.630 | 1.13 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 99.010 | -1.19 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 97.900 | 0.41 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 99.200 | 1.02 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | -0.01 |
| 5.5% Finestday Malta plc € Secured 2036 | 100.500 | 0.50 |
| 3.5% GO plc Unsecured € 2031 | 96.500 | 1.58 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.260 | 0.26 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 98.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.960 | 0.96 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 100.000 | -0.99 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 99.500 | 0.02 |
| 3.65% IHI plc Unsecured € 2031 | 93.000 | 0.37 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | 2.04 |
| 6% JD Capital plc Secured 2033 S2 T1 | 101.000 | 0.00 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.000 | 0.00 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.550 | 0.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 99.010 | 0.00 |
| 5% MedservRegis plc Secured € 2029 | 100.000 | 0.00 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 100.550 | 0.06 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 97.500 | -2.50 |
| 3.75% TUM Finance plc Secured € 2029 | 96.420 | -0.34 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 98.370 | -1.53 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.15% MGS 2027 (VII) | 100.680 | -0.07 |
| 4.8% MGS 2028 (I) | 104.000 | 0.05 |
| 4.5% MGS 2028 (II) | 103.540 | 0.14 |
| 2.60% MGS 2028 (V) | 99.420 | -0.15 |
| 2.3% MGS 2029 (II) | 100.000 | 2.08 |
| 1.85% MGS 2029 (III) | 96.460 | 0.19 |
| 4.65% MGS 2032 (I) | 106.550 | 0.29 |
| 4% MGS 2032 (VII) | 103.110 | 0.35 |
| 4.00% MGS 2033 (IV) | 102.000 | 0.09 |
| 3.50% MGS 2034 (III) | 98.400 | 0.49 |
| 3.25% MGS 2034 (IV) | 96.520 | 0.50 |
| 3.50% MGS 2035 (III) | 96.720 | 0.56 |
| 4.00% MGS 2038 (I) | 99.520 | 0.24 |
| 2.1% MGS 2039 (I) | 79.640 | 0.78 |
| 3.80% MGS 2040 (II) | 96.120 | 0.30 |
| 4.00% MGS 2043 (I) | 99.750 | 0.05 |
The Prospects MTF bond traded today was:
| Closing Price | % Change | |
|---|---|---|
| 4.75% Gillieru Investments plc Secured Bonds 2028 | 95.000 | 1.06 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]