Equities Slip While Bonds Hold Steady
MSE Daily Trading Report, 22nd May 2026
| MSE Equity Total Return Index | 9550.103 | -0.56% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 960.348 | +0.04% |
| MSE Corporate Bonds Total Return Index | 1160.751 | +0.12% |
During today’s trading session 11 issues were active, two advanced, six declined while the rest remained unchanged.
- The best performing equity during today’s trading session was RS2 plc ( 3.57%).
- The worst performing equity during today’s trading session was FIMBank plc ( -15.63%).
- Malta International Airport plc was the most liquid, as turnover reached just above €52,520.
- A total of 26 trades were executed across all traded equities for a total turnover of €82,997.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 10,250 | 5,791.25 | 4 | 0.565 | 0.00 |
| BMIT | 450 | 114.30 | 2 | 0.254 | -2.31 |
| BOV | 5,250 | 10,605.00 | 3 | 2.020 | -0.49 |
| FIM | 788 | 91.71 | 1 | 0.135 | -15.63 |
| GHM | 37 | 37.00 | 1 | 1.000 | -0.99 |
| GO | 255 | 632.40 | 2 | 2.480 | 1.64 |
| MDI | 15,000 | 3,450.00 | 1 | 0.230 | -11.54 |
| MIA | 8,616 | 52,528.10 | 7 | 6.100 | 0.00 |
| MTP | 13,878 | 6,106.32 | 1 | 0.440 | 0.00 |
| RS2 | 1,145 | 332.05 | 1 | 0.290 | 3.57 |
| SFC | 565 | 3,309.30 | 3 | 5.850 | -5.65 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.000 | 0.00 |
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 100.500 | -0.49 |
| 5.85% Burmarrad Group Assets plc € Secured 2034 | 102.000 | 0.00 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 95.550 | -0.47 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 99.900 | 0.91 |
| 4.5% G3 Finance plc Secured € 2032 | 99.890 | -0.01 |
| 3.5% GO plc Unsecured € 2031 | 94.690 | 2.91 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | -0.99 |
| 3.65% IHI plc Unsecured € 2031 | 93.500 | 0.54 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.500 | 0.45 |
| 5.6% JD Capital plc Secured € 2035 | 99.990 | 0.00 |
| 6% JD Capital plc Secured 2033 S2 T1 | 100.500 | -0.74 |
| 5.5% Juel Group plc € Secured 2035 | 100.730 | 0.73 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.000 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 95.600 | -0.42 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 97.990 | -0.01 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 97.000 | 0.40 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 100.000 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 96.380 | 0.00 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 97.500 | 0.25 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 101.070 | 0.05 |
| 4.5% MGS 2028 (II) | 103.570 | 0.55 |
| 5.1% MGS 2029 (I) | 106.310 | -0.21 |
| 2.55% MGS 2030 (V) | 100.000 | 0.50 |
| 4.45% MGS 2032 (II) | 105.540 | 0.46 |
| 4% MGS 2032 (VII) | 103.150 | 0.08 |
| 3.25% MGS 2034 (IV) | 96.480 | 0.45 |
| 4.00% MGS 2038 (I) | 100.000 | 0.00 |
| 2.1% MGS 2039 (I) | 79.000 | 0.36 |
| 3.40% MGS 2042 (I) | 90.150 | -0.04 |
The Prospects MTF bond traded today was:
| Closing Price | % Change | |
|---|---|---|
| 7.25% Hart Capital Partners Europe Plc Sec Call € 2025-2027 | 100.000 | 0.00 |
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]