Equity Index Gains Ground, Govts and Corporates Close in Red
MSE Daily Trading Report, 28th May 2026
| MSE Equity Total Return Index | 9553.931 | +0.20% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 965.034 | -0.26% |
| MSE Corporate Bonds Total Return Index | 1158.552 | -0.05% |
During today’s trading session 8 issues were active, two advanced, one declined while the rest remained unchanged.
- The best performing equity during today’s trading session was Trident Estates plc ( +20.54%).
- The worst performing equity during today’s trading session was BMIT Technologies plc ( -0.76%).
- APS Bank plc was the most liquid, as turnover reached just below €17,060.
- A total of 25 trades were executed across all traded equities for a total turnover of €39,070.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 30,275 | 17,056.75 | 11 | 0.570 | 0.00 |
| BMIT | 2,973 | 778.93 | 1 | 0.262 | -0.76 |
| BOV | 8,145 | 16,290.00 | 3 | 2.000 | 0.00 |
| IHI | 230 | 113.70 | 3 | 0.500 | 0.00 |
| MMS | 8 | 12.00 | 1 | 1.500 | 0.00 |
| MSC | 1,406 | 264.64 | 2 | 0.190 | 2.15 |
| SFC | 650 | 4,030.00 | 2 | 6.200 | 0.00 |
| TRI | 450 | 523.50 | 2 | 1.350 | 20.54 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 99.990 | 2.41 |
| 5.4% Excel Finance plc € Secured 2031 | 100.300 | 0.30 |
| 4% Eden Finance plc Unsecured € 2027 | 100.000 | 1.01 |
| 4.5% G3 Finance plc Secured € 2032 | 99.890 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 94.670 | -0.02 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | -0.20 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 100.190 | 0.20 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 97.190 | -2.71 |
| 4% International Hotel Investments plc Secured € 2026 | 98.670 | 0.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.500 | -0.50 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.00 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 99.990 | -0.01 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.500 | -0.01 |
| 5.25% Qawra Palace plc Secured € 2033 | 100.000 | -0.50 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.200 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 98.550 | -1.18 |
| 6.25% Together Gaming Solutions plc Unsec Call 2030-2032 | 99.900 | -0.10 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 97.500 | 0.00 |
| 5.2% VBL plc Secured € 2030-2034 | 100.200 | 0.20 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 5.1% MGS 2029 (I) | 106.540 | -0.03 |
| 3.35% MGS 2029 (V) | 101.010 | -0.10 |
| 5.25% MGS 2030 (I) | 108.090 | -0.13 |
| 2.55% MGS 2030 (V) | 100.000 | 0.00 |
| 4.65% MGS 2032 (I) | 106.940 | -0.18 |
| 4% MGS 2032 (VII) | 103.440 | -0.14 |
| 4.00% MGS 2033 (IV) | 102.790 | -0.20 |
| 3.50% MGS 2035 (III) | 97.230 | -1.78 |
| 2.5% MGS 2036 (I) | 88.100 | -0.44 |
| 4.00% MGS 2038 (I) | 100.120 | -0.27 |
| 2.1% MGS 2039 (I) | 80.270 | 0.34 |
| 3.80% MGS 2040 (II) | 96.780 | -0.48 |
No Prospects MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]