MSE Indices Close in the Red Across the Board
MSE Daily Trading Report, 3rd July 2026
| MSE Equity Total Return Index | 10034.955 | -0.41% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 970.064 | -0.3% |
| MSE Corporate Bonds Total Return Index | 1160.380 | -0.11% |
During today’s trading session 11 issues were active, four advanced, seven declined.
- The best performing equity during today’s trading session was Santumas Shareholdings plc (+9.09%).
- The worst performing equity during today’s trading session was MIDI plc (-7.69%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €133,392.
- A total of 35 trades were executed across all traded equities for a total turnover of €362,237.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 2,310 | 1,339.80 | 4 | 0.580 | 3.57 |
| BOV | 63,475 | 133,391.70 | 7 | 2.100 | -0.94 |
| HSB | 32,345 | 46,003.35 | 7 | 1.420 | -0.70 |
| LOM | 30,000 | 21,300.00 | 1 | 0.710 | 8.40 |
| MDI | 1,000 | 240.00 | 1 | 0.240 | -7.69 |
| MIA | 20,005 | 124,031.25 | 3 | 6.200 | -0.80 |
| MZ | 6,160 | 3,388.00 | 1 | 0.550 | -3.51 |
| PG | 8,087 | 12,939.20 | 1 | 1.600 | -3.03 |
| RS2 | 26,000 | 10,050.00 | 5 | 0.480 | -2.04 |
| SFC | 1,000 | 5,800.00 | 1 | 5.800 | -3.33 |
| STS | 1,970 | 2,364.00 | 1 | 1.200 | 9.09 |
| TRI | 1,222 | 1,389.64 | 3 | 1.150 | 2.68 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.85% AX Group plc Unsecured € 2033 | 103.000 | -1.90 |
| 5.35% Best Deal Properties Holding plc Unsecured € 2032 | 100.000 | 0.00 |
| 3.75% Bortex Group Finance plc Unsecured € 2027 | 98.010 | 0.00 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 101.740 | 0.24 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 93.010 | 0.01 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.100 | 0.00 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 100.000 | 0.00 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 95.790 | 0.04 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.250 | 0.01 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.000 | -1.48 |
| 5.75% IG Industries plc Unsecured Callable € 2031-2036 | 97.000 | -1.95 |
| 3.65% IHI plc Unsecured € 2031 | 93.250 | 2.38 |
| 6% International Hotel Investments plc 2033 | 104.000 | 0.54 |
| 6% JD Capital plc Secured 2033 S2 T1 | 101.900 | 2.41 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.000 | -1.89 |
| 5.5% Juel Group plc € Secured 2035 | 101.000 | 1.51 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 101.000 | 1.01 |
| 5% Mariner Finance plc Unsecured € 2032 | 100.030 | 0.01 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 98.000 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.000 | -0.69 |
| 5.25% Qawra Palace plc Secured € 2033 | 102.990 | 0.00 |
| 5.5% QLZH Holding plc Secured Callable € 2030-2035 S1 T2 | 98.090 | 0.00 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.500 | 0.50 |
| 4% Stivala Group Finance plc Secured € 2027 | 97.000 | 1.01 |
| 5.2% TUM Finance plc Secured Callable € 2031 -2034 | 99.550 | 0.05 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.430 | 0.01 |
| 5.2% VBL plc Secured € 2030-2034 | 100.150 | 0.15 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.5% MGS 2028 (II) | 103.760 | 0.02 |
| 5.25% MGS 2030 (I) | 108.260 | 0.02 |
| 4% MGS 2032 (VII) | 103.800 | -0.06 |
| 4.00% MGS 2033 (IV) | 103.400 | 0.02 |
| 3.50% MGS 2034 (III) | 99.680 | 0.03 |
| 3.80% MGS 2040 (II) | 98.000 | -1.01 |
| 4.10% MGS 2041 (II) | 100.300 | -1.18 |
| 4.00% MGS 2043 (I) | 99.000 | 0.00 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]