MSE Markets Close Higher Across All Indices
MSE Daily Trading Report, 6th July 2026
| MSE Equity Total Return Index | 10035.633 | +0.01% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 970.955 | +0.09% |
| MSE Corporate Bonds Total Return Index | 1161.864 | +0.13% |
During today’s trading session 11 issues were active, four advanced, five declined.
- The best performing equity during today’s trading session was M&Z plc (+2.73%).
- The worst performing equity during today’s trading session was International Hotel Investments plc (-4.69%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €71,933.
- A total of 27 trades were executed across all traded equities for a total turnover of €134,110.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 110 | 63.80 | 2 | 0.580 | 0.00 |
| AXR | 1,500 | 732.00 | 1 | 0.488 | -0.41 |
| BOV | 34,048 | 71,933.16 | 7 | 2.130 | 1.43 |
| GHM | 100 | 94.00 | 1 | 0.940 | -1.05 |
| HSB | 7,045 | 10,074.35 | 4 | 1.430 | 0.70 |
| IHI | 9,750 | 5,947.50 | 4 | 0.610 | -4.69 |
| MIA | 635 | 3,905.25 | 1 | 6.150 | -0.81 |
| MZ | 2,000 | 1,130.00 | 1 | 0.565 | 2.73 |
| PG | 16,963 | 27,143.30 | 3 | 1.600 | 0.00 |
| STS | 10,072 | 12,094.58 | 2 | 1.220 | 1.67 |
| TRI | 870 | 991.80 | 1 | 1.140 | -0.87 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.5% Agora Estates plc Secured 2036 S1 T2 | 100.500 | 0.00 |
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.000 | 0.00 |
| 5.85% AX Group plc Unsecured € 2033 | 103.000 | 0.00 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 101.490 | 1.47 |
| 4.5% BNF Bank plc Unsecured Sub 2027-2032 | 94.000 | 0.00 |
| 3.5% Bank of Valletta plc € Notes 2030 S1 T1 | 94.000 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 99.800 | 0.00 |
| 5.4% Excel Finance plc € Secured 2031 | 99.500 | -0.50 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 98.080 | 0.10 |
| 3.5% GO plc Unsecured € 2031 | 96.900 | 1.47 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.950 | 1.97 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 98.350 | 2.37 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.490 | 0.00 |
| 5% Izola Bank Unsecured 2032 | 94.500 | 0.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.500 | 0.25 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.300 | 0.05 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 2.55 |
| 6% Lidion Bank plc Unsec Sub € 2030-35 S1/2025 T1 | 99.000 | -1.00 |
| 5% Mariner Finance plc Unsecured € 2032 | 100.030 | 0.00 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.050 | -1.57 |
| 5.7% Merkanti Holding plc Secured € 2033 | 98.010 | -1.74 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 100.510 | -1.93 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 100.510 | -0.49 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.500 | 0.51 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T2 | 99.500 | -0.51 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.500 | -0.50 |
| 4.5% Shoreline Mall plc Secured € 2032 | 87.500 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 97.470 | 0.00 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 98.990 | 1.78 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 97.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 4.8% MGS 2028 (I) | 104.200 | -0.04 |
| 5.2% MGS 2031 (I) | 109.490 | -0.05 |
| 4% MGS 2032 (VII) | 103.770 | -0.03 |
| 4.00% MGS 2033 (IV) | 102.870 | -0.51 |
| 4.1% MGS 2034 (I) | 103.700 | -0.15 |
| 3.50% MGS 2035 (III) | 100.000 | 1.57 |
| 4.10% MGS 2041 (II) | 100.000 | -0.30 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]