Malta Stock Exchange Indices All Close in the Red
MSE Daily Trading Report, 8th July 2026
| MSE Equity Total Return Index | 10040.958 | -0.16% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 972.425 | -0.03% |
| MSE Corporate Bonds Total Return Index | 1162.559 | -0.16% |
During today’s trading session, eight issues were active, one advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was HSBC Bank Malta plc (+0.71%).
- The worst performing equity during today’s trading session was Lombard Bank Malta plc (-6.34%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €69,315.
- A total of 43 trades were executed across all traded equities for a total turnover of €137,809.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| BMIT | 136,000 | 34,313.51 | 10 | 0.250 | -3.10 |
| BOV | 33,199 | 69,314.58 | 19 | 2.130 | 0.00 |
| FIM | 10,333 | 1,536.44 | 1 | 0.170 | -3.41 |
| HSB | 12,099 | 17,250.58 | 5 | 1.420 | 0.71 |
| IHI | 7,000 | 3,980.00 | 3 | 0.610 | 0.00 |
| LOM | 170 | 113.05 | 1 | 0.665 | -6.34 |
| MMS | 400 | 580.00 | 1 | 1.450 | 0.00 |
| TRI | 9,805 | 10,721.20 | 3 | 1.140 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.000 | 0.00 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 100.000 | -1.28 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 99.500 | -0.50 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 100.000 | -1.71 |
| 4.75% Dino Fino Finance plc Secured € 2033 | 98.290 | -0.36 |
| 5.5% Finestday Malta plc € Secured 2036 | 101.650 | 0.64 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 98.090 | 0.01 |
| 3.5% GO plc Unsecured € 2031 | 96.900 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.300 | 0.70 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.000 | -1.48 |
| 5.35% Hal Mann Vella Group plc Secured € 2031-2034 | 101.490 | 0.00 |
| 5.75% Adventum Quartum Central Europe SICAV plc € Unsec 2027 | 99.990 | 0.24 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.990 | 0.49 |
| 3.65% IHI plc Unsecured € 2031 | 91.110 | -2.29 |
| 6% International Hotel Investments plc 2033 | 104.000 | 0.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.250 | -0.05 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | -0.99 |
| 5.5% Juel Group plc € Secured 2035 | 100.000 | -0.99 |
| 4% Malta Properties Company Plc Sec € 2032 S1/22 T1 | 98.500 | 0.51 |
| 5.7% Merkanti Holding plc Secured € 2033 | 99.490 | 1.51 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.500 | 0.98 |
| 4.55% St Anthony Co plc Secured € 2032 | 99.490 | 0.51 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.000 | -0.50 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 100.000 | -1.47 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 2.80% MGS 2030 (III) | 98.760 | -0.12 |
| 2.90% MGS 2032 (VI) | 99.000 | 1.47 |
| 4.00% MGS 2033 (IV) | 102.500 | -0.36 |
| 3.50% MGS 2035 (III) | 100.000 | 0.00 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]