MSE Equity Index Climbs Into the Green
MSE Daily Trading Report, 10th July 2026
| MSE Equity Total Return Index | 10048.072 | +0.07% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 968.694 | -0.31% |
| MSE Corporate Bonds Total Return Index | 1166.563 | -0.03% |
During today’s trading session, 10 issues were active, two advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was GO plc (+2.4%).
- The worst performing equity during today’s trading session was BMIT Technologies plc (-3.85%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €88,751.
- A total of 44 trades were executed across all traded equities for a total turnover of €213,422.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 19,900 | 11,167.00 | 6 | 0.570 | 0.00 |
| BMIT | 35,114 | 8,785.27 | 5 | 0.250 | -3.85 |
| BOV | 41,667 | 88,750.71 | 10 | 2.130 | 0.00 |
| CPT | 17,000 | 7,990.00 | 1 | 0.470 | 0.00 |
| GO | 8,756 | 21,893.36 | 6 | 2.560 | 2.40 |
| HSB | 37,125 | 52,447.76 | 7 | 1.430 | 0.70 |
| IHI | 3,000 | 1,730.00 | 2 | 0.610 | 0.00 |
| LOM | 2,750 | 1,820.81 | 2 | 0.730 | 0.00 |
| MIA | 500 | 3,075.00 | 2 | 6.200 | -0.80 |
| PG | 9,850 | 15,762.50 | 3 | 1.650 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 92.510 | 0.01 |
| 5.75% Best Deal Properties Holding plc Secured € 2027-2029 | 100.010 | -1.46 |
| 3.75% Bank of Valletta plc Unsecured Sub € 2026-2031 | 95.000 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 99.750 | 0.00 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 98.500 | -1.60 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | -0.50 |
| 3.5% GO plc Unsecured € 2031 | 99.980 | 0.03 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.300 | 0.00 |
| 3.65% IHI plc Unsecured € 2031 | 91.210 | 0.11 |
| 5.6% JD Capital plc Secured € 2035 | 100.000 | 0.00 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.010 | -0.98 |
| 5% Mariner Finance plc Unsecured € 2032 | 100.040 | 0.01 |
| 3.65% Mizzi Organisation Finance plc Unsecured € 2028-2031 | 94.110 | 0.04 |
| 5.7% Merkanti Holding plc Secured € 2033 | 99.500 | 0.01 |
| 4.3% Mercury Projects Finance plc Secured € 2032 | 93.010 | -2.08 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 99.600 | 1.63 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 100.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.600 | 0.61 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T2 | 100.250 | 0.75 |
| 4.65% Smartcare Finance plc Secured € 2031 | 98.600 | -1.21 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 99.000 | 0.01 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 101.120 | 0.07 |
| 4% MGS 2032 (VII) | 103.120 | -0.63 |
| 4.00% MGS 2033 (IV) | 102.500 | 0.00 |
| 3.50% MGS 2034 (III) | 98.500 | -0.07 |
| 3.25% MGS 2034 (IV) | 96.500 | -3.50 |
| 3.50% MGS 2035 (III) | 100.000 | 0.00 |
| 4.00% MGS 2038 (I) | 99.100 | -1.88 |
| 1.40% MGS 2046 (I) | 60.950 | 2.64 |
| 1.8% MGS 2051 (I) | 59.780 | -3.17 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]