Equities and MGS Higher, Corporate Bonds Soften
MSE Daily Trading Report, 31st July 2026
| MSE Equity Total Return Index | 9988.394 | +0.26% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 967.606 | +0.15% |
| MSE Corporate Bonds Total Return Index | 1164.118 | -0.20 |
During today’s trading session, 11 issues were active, four advanced, four declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Plaza Centres plc (+5%).
- The worst performing equity during today’s trading session was MedservRegis plc (-5.8%).
- GO plc was the most liquid, as turnover reached just above €176,022.
- A total of 60 trades were executed across all traded equities for a total turnover of €456,283.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 65,072 | 37,277.66 | 12 | 0.580 | -1.69 |
| AXR | 100,000 | 49,000.00 | 4 | 0.490 | 0.00 |
| BOV | 62,065 | 134,473.30 | 13 | 2.170 | 0.93 |
| CPT | 4,707 | 2,259.36 | 2 | 0.480 | 0.00 |
| GO | 70,385 | 176,022.26 | 14 | 2.500 | -0.79 |
| HSB | 100 | 143.00 | 1 | 1.430 | 1.42 |
| MDS | 1,400 | 910.00 | 1 | 0.650 | -5.80 |
| MIA | 7,719 | 48,149.95 | 6 | 6.250 | 0.81 |
| PG | 2,967 | 4,598.85 | 2 | 1.550 | 0.00 |
| PZC | 3,000 | 2,404.00 | 2 | 0.840 | 5.00 |
| TRI | 950 | 1,045.00 | 3 | 1.100 | -2.65 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 100.110 | 0.00 |
| 3.25% AX Group plc Unsec 2026 Series I | 100.000 | 0.01 |
| 5.85% AX Group plc Unsecured € 2033 | 103.050 | 0.05 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 96.250 | 0.42 |
| 3.5% Bank of Valletta plc € Notes 2030 S2 T1 | 92.000 | -4.17 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | 0.00 |
| 5.4% Excel Finance plc € Secured 2031 | 100.030 | 0.02 |
| 5.3% Golden Triangle plc € Secured 2030 | 100.060 | -1.42 |
| 4% Hili Finance Company plc Unsecured € 2027 | 99.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.500 | -0.50 |
| 3.65% IHI plc Unsecured € 2031 | 93.800 | -1.25 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.620 | -1.30 |
| 5.25% International Hotel Investments 2036 S1 T1 | 102.990 | 1.97 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.610 | -1.30 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 101.190 | 0.19 |
| 5% Mariner Finance plc Unsecured € 2032 | 101.000 | 0.95 |
| 5.25% Mediterranean Investments Holding plc Unsecured € 2027 | 100.500 | 0.75 |
| 5.85% Mediterranean Investments Holding plc Unsecured € 2028 | 100.100 | 0.10 |
| 5.7% Merkanti Holding plc Secured € 2033 | 99.990 | 0.00 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 102.000 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 99.010 | 0.00 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 101.300 | 1.30 |
| 4% SP Finance plc Secured € 2029 | 99.200 | -0.29 |
| 3.75% TUM Finance plc Secured € 2029 | 97.500 | 1.04 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.35% MGS 2029 (V) | 101.000 | 0.00 |
| 1.60% MGS 2032 (III) | 90.180 | 0.19 |
| 2.10% MGS 2032 (IV) | 92.850 | 0.18 |
| 4.00% MGS 2033 (IV) | 102.040 | -0.05 |
| 4.1% MGS 2034 (I) | 102.000 | 0.01 |
| 3.50% MGS 2035 (III) | 99.000 | 0.00 |
| 4.00% MGS 2038 (I) | 100.000 | 0.00 |
| 3% MGS 2040 (I) | 87.760 | 0.30 |
| 4.10% MGS 2041 (II) | 100.000 | 0.00 |
No Prospect MTF bonds were traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]