All MSE Indices Close In The Green
MSE Daily Trading Report, 18th August 2026
| MSE Equity Total Return Index | 10311.322 | +0.31% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 969.263 | +0.24% |
| MSE Corporate Bonds Total Return Index | 1166.482 | +0.02% |
During today’s trading session, eight issues were active, three advanced, two declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was FIMBank plc (+18.1%).
- The worst performing equity during today’s trading session was Trident Estates plc (-9.09%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €123,700.
- A total of 28 trades were executed across all traded equities for a total turnover of €180,028.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| AXR | 10,000 | 4,900.00 | 1 | 0.490 | 0.00 |
| BOV | 6,500 | 14,180.16 | 3 | 2.190 | 0.00 |
| CPT | 2,500 | 1,200.00 | 2 | 0.480 | 0.00 |
| FIM | 1,300 | 278.10 | 1 | 0.248 | 18.10 |
| HSB | 84,628 | 123,700.25 | 13 | 1.490 | 2.05 |
| MIA | 3,650 | 24,237.50 | 6 | 6.600 | -1.49 |
| PG | 2,850 | 4,531.50 | 1 | 1.590 | -0.63 |
| TRI | 7,000 | 7,000.00 | 1 | 1.000 | -9.09 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 100.000 | -0.89 |
| 5.8% APS Bank plc € Unsecured Subordinated 2028-2033 S1 T1 | 104.000 | 0.00 |
| 3.25% AX Group plc Unsec 2026 Series I | 100.000 | 0.00 |
| 3.9% Browns Pharma Holdings plc Unsec Call € 2027-2031 | 96.250 | 0.00 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 102.500 | 0.00 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.500 | 0.50 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | 0.00 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 102.500 | 0.00 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 5.80% GPH Malta Finance plc Unsecured € 2032 | 100.000 | -0.99 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.03 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 98.470 | 1.94 |
| 5% Hili Finance Company plc Unsecured 2029 | 101.500 | 0.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 101.650 | 0.64 |
| 4% International Hotel Investments plc Unsecured € 2026 | 100.000 | 0.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 101.000 | -0.02 |
| 5.5% IZI Finance plc € Unsecured 2036 | 101.940 | -0.05 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 100.000 | 0.40 |
| 5.35% James B. Finance plc Partly Secured & Guaranteed 2035 | 100.790 | -1.15 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 102.000 | 1.99 |
| 5.7% Merkanti Holding plc Secured € 2033 | 95.000 | 1.60 |
| 5% MedservRegis plc Secured € 2029 | 102.000 | 1.49 |
| 4.25% Mercury Projects Finance plc Secured € 2031 | 99.940 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 101.000 | 0.50 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.000 | -1.10 |
| 4% SP Finance plc Secured € 2029 | 100.000 | 3.08 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.900 | -0.05 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.500 | -0.44 |
| 5% Von der Heyden Group Finance plc Unsecured € 2032 | 95.010 | -2.05 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 0.80% MGS 2027 (III) | 99.010 | 1.03 |
| 3.50% MGS 2028 (VI) | 101.100 | -0.08 |
| 3.50% MGS 2035 (III) | 97.190 | 2.31 |
No Prospect MTF bonds traded today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]