All MSE Indices Close Lower
MSE Daily Trading Report, 25th September 2026
| MSE Equity Total Return Index | 10718.852 | -0.13% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 951.185 | -0.47% |
| MSE Corporate Bonds Total Return Index | 1160.674 | -0.24% |
During today’s trading session, 10 issues were active, four advanced, three declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was The Convenience Shop (Holding) plc (+18.92%).
- The worst performing equity during today’s trading session was BMIT Technologies plc (-4.62%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €47,276.
- A total of 37 trades were executed across all traded equities for a total turnover of €128,688.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 16,203 | 9,654.22 | 5 | 0.585 | -3.31 |
| AXR | 11,000 | 5,885.00 | 1 | 0.535 | 0.00 |
| BMIT | 53,600 | 13,399.80 | 5 | 0.248 | -4.62 |
| BOV | 6,068 | 14,476.69 | 8 | 2.390 | -0.42 |
| CPT | 7,800 | 3,939.00 | 1 | 0.505 | 1.00 |
| CVS | 12,500 | 9,391.87 | 3 | 0.880 | 18.92 |
| HSB | 31,737 | 47,275.77 | 5 | 1.490 | 0.68 |
| MIA | 1,213 | 7,945.15 | 2 | 6.550 | 0.00 |
| MPC | 20,000 | 8,977.91 | 6 | 0.450 | 9.22 |
| PZC | 9,329 | 7,743.07 | 1 | 0.830 | 0.00 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 1.01 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | -0.01 |
| 4% Eden Finance plc Unsecured € 2027 | 99.500 | -0.49 |
| 4.5% Grand Harbour Marina plc Unsecured € 2027 | 100.000 | 0.50 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 98.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | -0.99 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 99.050 | -0.95 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.200 | 0.00 |
| 6% International Hotel Investments plc 2033 | 102.510 | -0.67 |
| 5.5% Juel Group plc € Secured 2035 | 101.500 | 0.00 |
| 5.35% MM Star Malta Finance plc Secured € 2029-31 | 100.090 | 0.00 |
| 5.7% Merkanti Holding plc Secured € 2033 | 92.500 | 0.00 |
| 5.3% Mercury Projects Finance plc Secured € 2034 | 99.000 | -0.01 |
| 5.75% Phoenicia Finance Company plc Unsec 2028-2033 | 101.170 | -1.06 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 98.510 | -1.98 |
| 5.25% Qawra Palace plc Secured € 2033 | 100.750 | 0.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 98.130 | -0.88 |
| 3.5% Simonds Farsons Cisk plc Unsecured € 2027 | 99.000 | 0.00 |
| 3.75% Tumas Investments plc Unsecured € 2027 | 100.000 | 0.00 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 98.000 | -4.30 |
The Government bonds traded today were:
| ` | Closing Price | % Change |
|---|---|---|
| 3.4% MGS 2027 (VI) | 100.820 | -0.02 |
| 4.5% MGS 2028 (II) | 102.240 | -0.12 |
| 3.50% MGS 2028 (VI) | 100.390 | -0.14 |
| 4% MGS 2032 (VII) | 100.790 | -0.52 |
| 3% MGS 2040 (I) | 85.030 | -1.15 |
| 3.80% MGS 2040 (II) | 92.880 | -0.40 |
| 2.4% MGS 2041 (I) | 77.300 | -1.20 |
| 4.00% MGS 2043 (I) | 96.500 | 0.00 |
No Prospect MTF bonds traded were today:
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]