Equities and Corporate Bonds Advance
MSE Daily Trading Report, 30th September 2026
| MSE Equity Total Return Index | 10812.902 | +0.58% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 948.321 | -0.01% |
| MSE Corporate Bonds Total Return Index | 1159.668 | +0.10% |
During today’s trading session, 14 issues were active, five advanced, one declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Simonds Farsons Cisk plc (+7.32%).
- The worst performing equity during today’s trading session was BMIT Technologies plc (-0.79%).
- Bank of Valletta plc was the most liquid, as turnover reached just above €124,564.
- A total of 45 trades were executed across all traded equities for a total turnover of €256,400.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 14,252 | 8,467.49 | 5 | 0.585 | 2.63 |
| BMIT | 30,154 | 7,568.46 | 6 | 0.250 | -0.79 |
| BOV | 52,127 | 124,563.99 | 5 | 2.400 | 0.00 |
| GO | 1,765 | 4,412.50 | 2 | 2.500 | 0.81 |
| HSB | 24,693 | 37,286.43 | 2 | 1.510 | 0.00 |
| IHI | 1,709 | 1,035.40 | 2 | 0.620 | 0.00 |
| MIA | 1,599 | 10,479.45 | 3 | 6.550 | 0.00 |
| MPC | 1,600 | 672.00 | 2 | 0.450 | 0.00 |
| MTP | 50,680 | 24,329.34 | 4 | 0.494 | 0.82 |
| PZC | 24,537 | 20,365.71 | 2 | 0.830 | 0.00 |
| RS2 | 290 | 130.50 | 1 | 0.450 | 0.00 |
| RS2P | 9,113 | 2,971.45 | 4 | 0.650 | 0.00 |
| SFC | 831 | 5,133.15 | 3 | 6.600 | 7.32 |
| TRI | 840 | 898.80 | 1 | 1.070 | 4.90 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 5.25% ACMUS plc € Secured 2028-2030 | 99.990 | -0.51 |
| 5.8% Agora Estates plc Secured € 2036 S1 T1 | 102.000 | 1.49 |
| 5.00% Bank of Valletta plc € Unsec Sub 2030–2035 S2 T1 | 100.000 | 0.00 |
| 5% Bank of Valletta Unsecured Subordinated € 2029-2034 | 100.000 | 0.51 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 102.000 | -0.24 |
| 4% Cablenet Communication Systems plc Unsecured € 2030 | 96.000 | 1.05 |
| 4% Eden Finance plc Unsecured € 2027 | 99.500 | 0.00 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 94.400 | -0.63 |
| 4% Hili Finance Company plc Unsecured € 2027 | 100.000 | 0.00 |
| 5% Hili Finance Company plc Unsecured 2029 | 100.000 | 1.01 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 100.000 | 0.00 |
| 4% International Hotel Investments plc Unsecured € 2026 | 99.200 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 2.04 |
| 6% Lidion Bank plc Unsec Sub € 2030-35 S1/2025 T1 | 101.000 | 1.00 |
| 6% Pharmacare Finance plc Unsecured € 2033 | 100.000 | -1.48 |
| 5.75% Plan Group plc Secured € 2028 | 100.030 | -1.45 |
| 5.10% Plan Group plc Secured Bonds 2028 – 2030 | 99.000 | -1.00 |
| 4.35% SD Finance plc Unsecured € 2027 | 100.500 | 0.51 |
| 5.2% SD Finance plc € Unsecured 2031 S1 T1 | 100.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.950 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 100.830 | 0.01 |
| 3.50% MGS 2028 (VI) | 100.450 | 0.08 |
| 3.35% MGS 2029 (V) | 99.590 | 0.20 |
| 5.25% MGS 2030 (I) | 105.720 | 0.09 |
| 4% MGS 2032 (VII) | 100.890 | 0.30 |
| 3.50% MGS 2034 (III) | 96.200 | -0.85 |
| 3.50% MGS 2035 (III) | 94.500 | 0.37 |
| 4.00% MGS 2043 (I) | 96.000 | -0.52 |
No Prospect MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]