Equities Drop 1% as Corporate Bonds Edge Higher
MSE Daily Trading Report, 5th October 2026
| MSE Equity Total Return Index | 10741.404 | -1% |
|---|---|---|
| MSE Malta Government Stocks Total Return Index | 945.194 | -0.06% |
| MSE Corporate Bonds Total Return Index | 1162.229 | +0.02% |
During today’s trading session, 18 issues were active, two advanced, ten declined, while the rest remained unchanged.
- The best performing equity during today’s trading session was Main Street Complex plc (+5.26%).
- The worst performing equity during today’s trading session was RS2 Pref plc (-36.92%).
- HSBC Bank Malta plc was the most liquid, as turnover reached just above €43,036.
- A total of 28 trades were executed across all traded equities for a total turnover of €284,954.
The Equities traded today were:
| Symbol Code | Volume Traded | Value Traded | Trades | Closing Price | % Change |
|---|---|---|---|---|---|
| APS | 56,537 | 34,379.89 | 13 | 0.605 | 0.00 |
| BMIT | 129,200 | 32,530.00 | 6 | 0.250 | -6.72 |
| BOV | 11,892 | 28,260.04 | 5 | 2.380 | -0.42 |
| GO | 3,535 | 8,839.50 | 4 | 2.540 | -0.78 |
| HSB | 27,836 | 43,035.80 | 8 | 1.540 | -0.65 |
| IHI | 2,940 | 1,734.60 | 1 | 0.590 | -4.07 |
| MDI | 97,422 | 19,484.40 | 4 | 0.200 | 0.00 |
| MDS | 30,000 | 18,338.80 | 6 | 0.610 | -8.96 |
| MIA | 905 | 5,890.00 | 2 | 6.550 | 0.00 |
| MLT | 76,111 | 25,783.33 | 5 | 0.336 | -13.85 |
| MPC | 15,813 | 6,764.36 | 4 | 0.430 | 0.00 |
| MSC | 39,500 | 6,942.84 | 4 | 0.200 | 5.26 |
| MTP | 400 | 197.60 | 1 | 0.494 | 0.00 |
| RS2 | 96,921 | 40,151.49 | 11 | 0.450 | 0.00 |
| RS2P | 22,500 | 9,225.00 | 1 | 0.410 | -36.92 |
| SFC | 265 | 1,709.25 | 1 | 6.450 | -1.53 |
| TRI | 100 | 105.00 | 1 | 1.050 | -1.87 |
| VBL | 7,000 | 1,582.00 | 1 | 0.226 | 2.73 |
The Corporate bonds traded today were:
| Security Name | Closing Price | % Change |
|---|---|---|
| 3.5% AX Real Estate plc Unsecured € 2032 | 94.500 | 1.55 |
| 5.25% Bonnici Bros Properties plc Unsecured € 2033 S1 T1 | 100.250 | 1.25 |
| 5.4% BBT plc Secured Callable € 2032 – 2036 | 100.000 | 0.00 |
| 5.75% Challenge Aviation plc € Secured 2032 S1/T1 | 102.000 | 0.00 |
| 5% CF Estates Finance plc Secured € 2028-2033 | 98.990 | 0.55 |
| 4.25% ClearflowPlus plc Unsecured € Bonds 2033 | 100.000 | 0.25 |
| 6.25% Camilleri Finance plc € Unsecured 2034 | 100.750 | 0.20 |
| 5.4% Excel Finance plc € Secured 2031 | 100.000 | -0.74 |
| 4% Exalco Finance plc Secured € 2028 | 100.000 | 0.00 |
| 3.5% GO plc Unsecured € 2031 | 96.490 | 0.01 |
| 3.85% Hili Finance Company plc Unsecured € 2028 | 97.600 | -0.41 |
| 3.8% Hili Finance Company plc Unsecured € 2029 | 97.950 | 0.00 |
| 5% Hili Finance Company plc € Unsecured 2033 | 100.000 | 0.00 |
| 5.4% AGB Finance plc Secured € Bonds 2035 S1 T1 | 99.990 | 1.00 |
| 5.2% HH Finance plc € Secured Bonds 2035 | 100.990 | 4.06 |
| 3.65% IHI plc Unsecured € 2031 | 92.090 | 0.00 |
| 6% International Hotel Investments plc 2033 | 103.200 | 0.00 |
| 5.30% International Hotel Investments € Unsec 2035 | 100.000 | 0.00 |
| 4.25% IZI Finance plc Unsecured € 2029 | 100.000 | 0.00 |
| 4.85% JD Capital plc Secured € 2032 S1 T1 | 98.000 | -0.01 |
| 5.6% JD Capital plc Secured € 2035 | 99.800 | 0.30 |
| 5.2% SD Finance plc € Unsecured 2031 S1/T2 | 101.950 | 1.95 |
| 4.65% Smartcare Finance plc Secured € 2031 | 97.000 | 0.00 |
| 4% Stivala Group Finance plc Secured € 2027 | 99.950 | 0.00 |
| 3.65% Stivala Group Finance plc Secured € 2029 | 98.000 | 0.00 |
| 5.50% MM Triton Malta Finance plc € Sec 2032 | 101.490 | 1.49 |
| 3.75% Virtu Finance plc Unsecured € 2027 | 100.000 | 0.00 |
The Government bonds traded today were:
| Closing Price | % Change | |
|---|---|---|
| 3.4% MGS 2027 (VI) | 100.850 | 0.00 |
| 4.5% MGS 2028 (II) | 102.000 | -0.30 |
| 3.50% MGS 2028 (VI) | 100.510 | 0.03 |
| 3.35% MGS 2029 (V) | 99.640 | 0.05 |
| 4.65% MGS 2032 (I) | 103.000 | -1.33 |
| 4% MGS 2032 (VII) | 100.750 | 0.00 |
| 4.00% MGS 2033 (IV) | 99.900 | -0.70 |
| 3.25% MGS 2034 (IV) | 94.280 | 0.19 |
| 2.5% MGS 2036 (I) | 84.990 | 0.22 |
| 3.80% MGS 2036 (III) r | 96.280 | -2.75 |
| 4.30% MGS 2038 (II) | 103.830 | 0.00 |
No Prospect MTF bonds were traded today.
This article, which was compiled by Jesmond Mizzi Financial Advisors Limited does not intend to give investment advice and the contents therein should not be construed as such. The Company is licensed to conduct investment services under the Investment Services Act by the MFSA and is a Member of the Malta Stock Exchange. The directors or related parties, including the company and their clients, are likely to have an interest in securities mentioned in this article. For further information contact Jesmond Mizzi Financial Advisors Limited, 16 Central Business Hub, Level 3, Mdina Road, Attard ATD 9036, or on Tel: 21224410, or email [email protected]