Local Equities
| Symbol | Name | Currency | Closing Price | Net Change | Price Date |
| APS | APS Bank plc EUR | EUR | 0.5600 | 3.7037 % | 05-05-2025 |
| AXR | AX Real Estate p.l.c. Ordinary ‘A’ Shares EUR | EUR | 0.4200 | -4.1096 % | 28-04-2025 |
| BOV | Bank of Valletta p.l.c. Ord €1.00 | EUR | 1.9600 | 1.0309 % | 07-05-2025 |
| BMIT | BMIT Technologies plc Ordinary Shares €0.10 | EUR | 0.3380 | 0.0000 % | 29-04-2025 |
| FIM | FIMBank p.l.c. Ord US$0.50 | USD | 0.1490 | 0.0000 % | 07-05-2025 |
| GO | GO p.l.c. Ord €0.582343 | EUR | 2.6000 | -1.5152 % | 07-05-2025 |
| GHM | Grand Harbour Marina p.l.c. Ord €0.12 | EUR | 0.8000 | -11.1111 % | 20-03-2025 |
| HRV | Harvest Technology PLC EUR | EUR | 0.9150 | -0.5435 % | 07-04-2025 |
| HLI | Hili Properties p.l.c. EUR | EUR | 0.2580 | 33.6788 % | 28-04-2025 |
| HSB | HSBC Bank Malta p.l.c. Ord €0.30 | EUR | 1.4000 | -2.0979 % | 07-05-2025 |
| IHI | International Hotel Investments p.l.c. Ord €1.00 | EUR | 0.4500 | 0.0000 % | 06-05-2025 |
| LSR | LifeStar Holdings plc | EUR | 0.9750 | 150.0000 % | 15-01-2025 |
| LSI | Lifestar Insurance PLC EUR | EUR | 0.4700 | -4.0816 % | 05-11-2024 |
| LOM | Lombard Bank Malta p.l.c. Ord €0.25 | EUR | 0.7600 | 0.0000 % | 24-04-2025 |
| LQS | Loqus Holdings p.l.c. Ord €0.232937 | EUR | 0.1490 | -14.8571 % | 28-04-2025 |
| MZ | M&Z p.l.c. Ordinary Shares EUR | EUR | 0.5300 | -1.8519 % | 30-04-2025 |
| MSC | Main Street Complex plc Ord €0.10 | EUR | 0.3000 | 0.0000 % | 06-02-2025 |
| MLT | Malita Investments p.l.c. Ord B €0.50 | EUR | 0.4900 | 0.0000 % | 02-05-2025 |
| MIA | Malta International Airport p.l.c. Ord €0.25 | EUR | 5.8500 | -0.8475 % | 07-05-2025 |
| MPC | Malta Properties Company plc Ord €0.32 | EUR | 0.3160 | -12.2222 % | 07-05-2025 |
| MTP | MaltaPost p.l.c. Ord €0.25 | EUR | 0.4580 | 6.5116 % | 11-04-2025 |
| MMS | Mapfre Middlesea p.l.c Ord €0.21 | EUR | 1.4500 | 1.3986 % | 25-04-2025 |
| MDS | Medserv p.l.c. Ord €0.10 | EUR | 0.4100 | 2.5000 % | 05-05-2025 |
| MDI | MIDI p.l.c. Ord €0.20 | EUR | 0.2360 | 0.0000 % | 02-05-2025 |
| PG | PG p.l.c. Ord €0.25 | EUR | 1.8500 | -1.5957 % | 07-05-2025 |
| PZC | Plaza Centres p.l.c. Ord €0.20 | EUR | 0.5900 | 0.0000 % | 14-04-2025 |
| RS2P | RS2 Pfd Rg Registered Shs Eur | EUR | 0.5900 | -1.6667 % | 24-04-2025 |
| RS2 | RS2 Software p.l.c. Ord €0.06 | EUR | 0.4680 | -3.7037 % | 02-05-2025 |
| STS | Santumas Shareholdings plc Ord €0.275 | EUR | 1.2000 | 0.0000 % | 13-03-2025 |
| SFC | Simonds Farsons Cisk p.l.c. Ord €0.30 | EUR | 6.1000 | -0.8130 % | 05-05-2025 |
| CVS | The Convenience Shop plc EUR | EUR | 0.8000 | -15.7895 % | 15-04-2025 |
| TML | Tigne Mall p.l.c Ord €0.50 | EUR | 1.0000 | 0.0000 % | 06-11-2024 |
| TRI | Trident Estates plc Ord €1.00 | EUR | 1.0300 | -6.3636 % | 07-05-2025 |
| VBL | VBL PLC EUR | EUR | 0.1880 | 0.0000 % | 30-04-2025 |